CHEMAPOL 12,5/97 - Prague Stock Exchange price chart for year 1997

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 Interactive

The Prague Sotck Exchange and RM-System - daily results - CHEMAPOL 12,5/97
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
28.5.1997							0	0
27.5.1997						0.00%	0
26.5.1997						0.00%	0
23.5.1997						0.00%	0
22.5.1997	99.00	0.00%	0	0		0.00%	0
21.5.1997	99.00	0.00%	0	0		0.00%	0
20.5.1997	99.00	0.00%	0	0		0.00%	0
19.5.1997	99.00	0.00%	0	0		0.00%	0
16.5.1997	99.00	0.00%	0	0		0.00%	0
15.5.1997	99.00	0.00%	0	0		0.00%	0
14.5.1997	99.00	0.00%	0	0		0.00%	0
13.5.1997	99.00	0.00%	0	0		0.00%	0
12.5.1997	99.00	0.00%	0	0		0.00%	0
9.5.1997	99.00	0.00%	0	0		0.00%	0
7.5.1997	99.00	0.00%	0	0		0.00%	0
6.5.1997	99.00	0.00%	0	0		0.00%	0
5.5.1997	99.00	0.00%	0	0		0.00%	0
2.5.1997	99.00	0.00%	0	0		0.00%	0
30.4.1997	99.00	0.00%	0	0		0.00%	0
29.4.1997	99.00	0.00%	0	0		0.00%	0
28.4.1997	99.00	0.00%	0	0		0.00%	0
25.4.1997	99.00	0.00%	0	0		0.00%	0
24.4.1997	99.00	0.00%	21 897	2		0.00%	0
23.4.1997	99.00	0.00%	0	0		0.00%	0
22.4.1997	99.00	0.00%	0	0		0.00%	0
21.4.1997	99.00	0.00%	0	0		0.00%	0
18.4.1997	99.00	0.00%	0	0		0.00%	0
17.4.1997	99.00	0.00%	0	0		0.00%	0
16.4.1997	99.00	0.00%	0	0		0.00%	0
15.4.1997	99.00	0.00%	0	0		0.00%	0
14.4.1997	99.00	0.00%	0	0		0.00%	0
11.4.1997	99.00	0.00%	0	0		0.00%	0
10.4.1997	99.00	0.00%	0	0		0.00%	0
9.4.1997	99.00	0.00%	0	0		0.00%	0
8.4.1997	99.00	0.00%	0	0	9 900.00	-1.00%	346 500	35
7.4.1997	99.00	0.00%	0	0		0.00%	0
4.4.1997	99.00	0.00%	0	0		0.00%	0
3.4.1997	99.00	0.00%	0	0		0.00%	0
2.4.1997	99.00	0.00%	0	0		0.00%	0
1.4.1997	99.00	0.00%	0	0		0.00%	0
28.3.1997	99.00	0.00%	0	0		0.00%	0
27.3.1997	99.00	0.00%	0	0		0.00%	0
26.3.1997	99.00	0.00%	0	0		0.00%	0
25.3.1997	99.00	0.00%	0	0		0.00%	0
24.3.1997	99.00	0.00%	0	0		0.00%	0
21.3.1997	99.00	0.00%	0	0		0.00%	0
20.3.1997	99.00	0.00%	0	0		0.00%	0
19.3.1997	99.00	0.00%	0	0		0.00%	0
18.3.1997	99.00	0.00%	0	0		0.00%	0
17.3.1997	99.00	0.00%	0	0		0.00%	0
14.3.1997	99.00	0.00%	0	0		0.00%	0
13.3.1997	99.00	0.00%	0	0		0.00%	0
12.3.1997	99.00	0.00%	0	0		0.00%	0
11.3.1997	99.00	0.00%	0	0		0.00%	0
10.3.1997	99.00	0.00%	0	0		0.00%	0
7.3.1997	99.00	0.00%	0	0		0.00%	0
6.3.1997	99.00	0.00%	0	0		0.00%	0
5.3.1997	99.00	0.00%	0	0		0.00%	0
4.3.1997	99.00	0.00%	0	0		0.00%	0
3.3.1997	99.00	0.00%	0	0		0.00%	0
28.2.1997	99.00	0.00%	0	0		0.00%	0
27.2.1997	99.00	0.00%	0	0		0.00%	0
26.2.1997	99.00	0.00%	0	0		0.00%	0
25.2.1997	99.00	0.00%	0	0		0.00%	0
24.2.1997	99.00	0.00%	0	0		0.00%	0
21.2.1997	99.00	0.00%	0	0		0.00%	0
20.2.1997	99.00	0.00%	0	0		0.00%	0
19.2.1997	99.00	0.00%	0	0		0.00%	0
18.2.1997	99.00	0.00%	0	0		0.00%	0
17.2.1997	99.00	0.00%	0	0		0.00%	0
14.2.1997	99.00	0.00%	0	0			0	0
13.2.1997	99.00	0.00%	0	0		0.00%	0
12.2.1997	99.00	0.00%	0	0		0.00%	0
11.2.1997	99.00	0.00%	0	0		0.00%	0
10.2.1997	99.00	0.00%	0	0		0.00%	0
7.2.1997	99.00	0.00%	0	0		0.00%	0
6.2.1997	99.00	0.00%	0	0		0.00%	0
5.2.1997	99.00	0.00%	0	0		0.00%	0
4.2.1997	99.00	0.00%	0	0		0.00%	0
3.2.1997	99.00	0.00%	0	0		0.00%	0
31.1.1997	99.00	0.00%	0	0		0.00%	0
30.1.1997	99.00	0.00%	0	0			0	0
29.1.1997	99.00	0.00%	0	0		0.00%	0
28.1.1997	99.00	0.00%	0	0		0.00%	0
27.1.1997	99.00	0.00%	0	0		0.00%	0
24.1.1997	99.00	0.00%	0	0		0.00%	0
23.1.1997	99.00	0.00%	0	0		0.00%	0
22.1.1997	99.00	0.00%	0	0		0.00%	0
21.1.1997	99.00	0.00%	0	0			0	0
20.1.1997	99.00	0.00%	0	0		0.00%	0
17.1.1997	99.00	0.00%	0	0		0.00%	0
16.1.1997	99.00	0.00%	0	0		0.00%	0
15.1.1997	99.00	0.00%	0	0		0.00%	0
14.1.1997	99.00	0.00%	0	0		0.00%	0
13.1.1997	99.00	0.00%	0	0		0.00%	0
10.1.1997	99.00	0.00%	0	0		0.00%	0
9.1.1997	99.00	0.00%	0	0		0.00%	0
8.1.1997	99.00	0.00%	0	0		0.00%	0
7.1.1997	99.00	0.00%	0	0		0.00%	0
6.1.1997	99.00	0.00%	0	0		0.00%	0
31.12.1996	99.00	0.00%	0	0		0.00%	0
30.12.1996	99.00	0.00%	0	0		0.00%	0
27.12.1996	99.00	0.00%	0	0		0.00%	0
23.12.1996	99.00	0.00%	0	0		0.00%	0
20.12.1996	99.00	0.00%	0	0		0.00%	0
19.12.1996	99.00	0.00%	0	0		0.00%	0
18.12.1996	99.00	0.00%	0	0		0.00%	0
17.12.1996	99.00	0.00%	0	0		0.00%	0
16.12.1996	99.00	0.00%	0	0		0.00%	0
13.12.1996	99.00	0.00%	0	0		0.00%	0
12.12.1996	99.00	0.00%	0	0		0.00%	0
11.12.1996	99.00	0.00%	0	0		0.00%	0
10.12.1996	99.00	0.00%	0	0		0.00%	0
9.12.1996	99.00	0.00%	0	0		0.00%	0
6.12.1996	99.00	0.00%	0	0		0.00%	0
5.12.1996	99.00	0.00%	0	0		0.00%	0
4.12.1996	99.00	0.00%	0	0		0.00%	0
3.12.1996	99.00	0.00%	0	0		0.00%	0
2.12.1996	99.00	0.00%	0	0		0.00%	0
29.11.1996	99.00	0.00%	0	0		0.00%	0
28.11.1996	99.00	0.00%	0	0		0.00%	0
27.11.1996	99.00	0.00%	0	0		0.00%	0
26.11.1996	99.00	0.00%	0	0		0.00%	0
25.11.1996	99.00	0.00%	0	0		0.00%	0
22.11.1996	99.00	0.00%	0	0		0.00%	0
21.11.1996	99.00	-1.97%	20 835	2		0.00%	0
20.11.1996	100.99	0.00%	0	0		0.00%	0
19.11.1996	100.99	0.00%	0	0		0.00%	0
18.11.1996	100.99	0.00%	0	0		0.00%	0
15.11.1996	100.99	0.00%	0	0		0.00%	0
14.11.1996	100.99	+0.99%	21 184	2		0.00%	0
13.11.1996	100.00	0.00%	0	0		0.00%	0
12.11.1996	100.00	0.00%	0	0		0.00%	0
11.11.1996	100.00	0.00%	0	0		0.00%	0
8.11.1996	100.00	0.00%	0	0		0.00%	0
7.11.1996	100.00	0.00%	0	0		0.00%	0
6.11.1996	100.00	0.00%	0	0		0.00%	0
5.11.1996	100.00	0.00%	0	0		0.00%	0
4.11.1996	100.00	0.00%	0	0		0.00%	0
1.11.1996	100.00	0.00%	0	0		0.00%	0
31.10.1996	100.00	0.00%	0	0	0.00	0.00%	0	0
30.10.1996	100.00	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	100.00	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	100.00	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	100.00	0.00%	0	0	0.00	0.00%	0	0
23.10.1996	100.00	0.00%	0	0	0.00	+11.11%	0	0
22.10.1996	100.00	0.00%	0	0	0.00	-10.00%	0	0
21.10.1996	100.00	0.00%	0	0	0.00	0.00%	0	0
18.10.1996	100.00	0.00%	0	0		0.00%	0	0
17.10.1996	100.00	0.00%	0	0		0.00%	0	0
16.10.1996	100.00	0.00%	0	0		0.00%	0	0
15.10.1996	100.00	0.00%	0	0		0.00%	0	0
14.10.1996	100.00	0.00%	0	0		0.00%	0	0
11.10.1996	100.00	0.00%	0	0		0.00%	0	0
10.10.1996	100.00	0.00%	0	0		0.00%	0	0
9.10.1996	100.00	0.00%	0	0		0.00%	0	0
8.10.1996	100.00	0.00%	0	0		0.00%	0	0
7.10.1996	100.00	0.00%	0	0		0.00%	0	0
4.10.1996	100.00	0.00%	0	0		0.00%	0	0
3.10.1996	100.00	0.00%	0	0		0.00%	0	0
2.10.1996	100.00	0.00%	0	0		0.00%	0	0
1.10.1996	100.00	0.00%	0	0		0.00%	0	0
30.9.1996	100.00	0.00%	0	0		0.00%	0	0
27.9.1996	100.00	0.00%	0	0		0.00%	0	0
26.9.1996	100.00	0.00%	0	0		0.00%	0	0
25.9.1996	100.00	0.00%	0	0		0.00%	0	0
24.9.1996	100.00	0.00%	0	0		0.00%	0	0
23.9.1996	100.00	0.00%	0	0		0.00%	0	0
20.9.1996	100.00	0.00%	0	0		0.00%	0	0
19.9.1996	100.00	0.00%	0	0		0.00%	0	0
18.9.1996	100.00	0.00%	0	0		+11.00%	0	0
17.9.1996	100.00	0.00%	0	0		-5.00%	0	0
16.9.1996	100.00	0.00%	0	0		-5.00%	0	0
13.9.1996	100.00	0.00%	0	0		0.00%	0	0
12.9.1996	100.00	+6.57%	102 778	10		+11.00%	0	0
11.9.1996	93.83	0.00%	0	0		-10.00%	0	0
10.9.1996	93.83	0.00%	0	0		0.00%	0	0
9.9.1996	93.83	0.00%	0	0		0.00%	0	0
6.9.1996	93.83	0.00%	0	0		0.00%	0	0
5.9.1996	93.83	0.00%	0	0		0.00%	0	0
4.9.1996	93.83	0.00%	0	0		+11.00%	0	0
3.9.1996	93.83	0.00%	0	0		-10.00%	0	0
2.9.1996	93.83	0.00%	0	0		0.00%	0	0
30.8.1996	93.83	0.00%	0	0		0.00%	0	0
29.8.1996	93.83	+4.99%	19 224	2		0.00%	0	0
28.8.1996	89.37	0.00%	0	0		0.00%	0	0
27.8.1996	89.37	0.00%	0	0		0.00%	0	0
26.8.1996	89.37	0.00%	0	0		0.00%	0	0
23.8.1996	89.37	0.00%	0	0		0.00%	0	0
22.8.1996	89.37	-10.00%	9 145	1		0.00%	0	0
21.8.1996	99.30	0.00%	0	0		0.00%	0	0
20.8.1996	99.30	0.00%	0	0		0.00%	0	0
19.8.1996	99.30	0.00%	0	0		0.00%	0	0
16.8.1996	99.30	0.00%	0	0		0.00%	0	0
15.8.1996	99.30	0.00%	0	0		0.00%	0	0
14.8.1996	99.30	0.00%	0	0		0.00%	0	0
13.8.1996	99.30	0.00%	0	0		0.00%	0	0
12.8.1996	99.30	0.00%	0	0		0.00%	0	0
9.8.1996	99.30	0.00%	0	0		0.00%	0	0
8.8.1996	99.30	0.00%	0	0		0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste