Direct trades and transfers on the Prague Stock Exchange and RM-System CHEMOFOND
| Direct trades and transfers on the Prague Stock Exchange and RM-System CHEMOFOND | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 16.8.2000 | SCP | 1 | 175.00 | 15 | 2 625.00 | 175.00 | 175.00 | ||
| 16.8.2000 | Přímé RMS | 2 | 206.60 | 45 | 9 300.00 | 200.00 | 210.00 | ||
| 8.8.2000 | SCP | 1 | 261.00 | 15 | 3 915.00 | 261.00 | 261.00 | ||
| 3.8.2000 | SCP | 1 | 130.00 | 15 | 1 950.00 | 130.00 | 130.00 | ||
| 2.8.2000 | SCP | 1 | 130.00 | 15 | 1 950.00 | 130.00 | 130.00 | ||
| 25.7.2000 | SCP | 1 | 250.00 | 15 | 3 750.00 | 250.00 | 250.00 | ||
| 24.7.2000 | SCP | 2 | 146.67 | 18 | 2 640.00 | 146.00 | 150.00 | ||
| 20.7.2000 | SCP | 2 | 174.29 | 21 | 3 660.00 | 160.00 | 210.00 | ||
| 19.7.2000 | SCP | 1 | 200.00 | 15 | 3 000.00 | 200.00 | 200.00 | ||
| 19.7.2000 | Přímé RMS | 1 | 130.00 | 15 | 1 950.00 | 130.00 | 130.00 | ||
| 13.7.2000 | Přímé RMS | 2 | 136.60 | 36 | 4 920.00 | 120.00 | 140.00 | ||
| 11.7.2000 | Přímé RMS | 2 | 137.50 | 30 | 4 125.00 | 135.00 | 140.00 | ||
| 30.6.2000 | SCP | 1 | 214.00 | 15 | 3 210.00 | 214.00 | 214.00 | ||
| 29.6.2000 | SCP | 1 | 200.00 | 15 | 3 000.00 | 200.00 | 200.00 | ||
| 23.6.2000 | SCP | 2 | 240.00 | 30 | 7 200.00 | 240.00 | 240.00 | ||
| 22.6.2000 | Přímé RMS | 1 | 120.00 | 15 | 1 800.00 | 120.00 | 120.00 | ||
| 20.6.2000 | SCP | 1 | 159.00 | 15 | 2 385.00 | 159.00 | 159.00 | ||
| 7.6.2000 | SCP | 1 | 229.67 | 30 | 6 890.10 | 229.67 | 229.67 | ||
| 24.5.2000 | SCP | 1 | 197.00 | 30 | 5 910.00 | 197.00 | 197.00 | ||
| 19.5.2000 | SCP | 1 | 227.00 | 9 | 2 043.00 | 227.00 | 227.00 | ||
| |||||||||
