CHEMOFOND - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (88)
  • Diskuze (16)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 Interactive

Short and summary info about CHEMOFOND

The Prague Stock Exchange
Last price	28.08.2000	261.00
First price	21.06.1994	275.00
Historic min	30.07.1999	128.10
Historic max	01.12.1995	474.00
Total volume	32 882 677.00

RMS - RM-System
Last price	31.08.2000	236.00
First price	10.01.1995	230.00
Historic min	08.07.1999	102.00
Historic max	01.12.1995	450.30
Total volume	34 315 638.40

Go to monthly & yearly prices and volumes of CHEMOFOND

The Prague Sotck Exchange and RM-System - daily results - CHEMOFOND
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.8.2000					236.00	-9.57%	18 120	75
30.8.2000					261.00	0.00%	96 309	369
29.8.2000					261.00	+3.16%	66 890	261
28.8.2000	261.00	0.00%	0	0	253.00	-0.90%	43 636	172
25.8.2000	261.00	0.00%	0	0	255.30	+6.28%	3 830	15
24.8.2000	261.00	0.00%	0	0	240.20	-7.96%	1 441	6
23.8.2000	261.00	0.00%	0	0	261.00	-0.03%	210 751	807
22.8.2000	261.00	0.00%	0	0	261.10	-1.69%	3 917	15
21.8.2000	261.00	0.00%	0	0	265.60	0.00%	0	0
18.8.2000	261.00	0.00%	0	0	265.60	+1.91%	0	0
17.8.2000	261.00	0.00%	0	0	260.60	-0.19%	3 909	15
16.8.2000	261.00	0.00%	0	0	261.10	-1.54%	20 366	78
15.8.2000	261.00	0.00%	0	0	265.20	+6.84%	9 378	35
14.8.2000	261.00	0.00%	0	0	248.20	-4.94%	30 209	106
11.8.2000	261.00	0.00%	0	0	261.10	+0.19%	7 833	30
10.8.2000	261.00	0.00%	0	0	260.60	-0.15%	7 826	30
9.8.2000	261.00	0.00%	0	0	261.00	0.00%	15 138	58
8.8.2000	261.00	0.00%	0	0	261.00	0.00%	0	0
7.8.2000	261.00	0.00%	0	0	261.00	0.00%	0	0
4.8.2000	261.00	0.00%	0	0	261.00	0.00%	0	0
‹‹ First 60 Next 20 ›