Direct trades and transfers on the Prague Stock Exchange and RM-System CHEMOPROJEKT
| Direct trades and transfers on the Prague Stock Exchange and RM-System CHEMOPROJEKT | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 1.2.2002 | SCP | 2 | 1 390.00 | 44 275 | 61 542 250.00 | 1 390.00 | 1 390.00 | ||
| 14.5.2001 | SCP | 2 | 161.20 | 10 | 1 612.00 | 161.20 | 161.20 | ||
| 15.12.2000 | Přímé RMS | 2 | 1 200.00 | 10 672 | 12 806 400.00 | 1 200.00 | 1 200.00 | ||
| 15.5.2000 | SCP | 1 | 1 740.00 | 5 | 8 700.00 | 1 740.00 | 1 740.00 | ||
| 9.11.1999 | Přímé RMS | 1 | 550.00 | 863 | 474 650.00 | 550.00 | 550.00 | ||
| 17.6.1999 | Dary RMS | 3 | 229 | ||||||
| 7.5.1999 | SCP | 1 | 193.00 | 10 | 1 930.00 | 193.00 | 193.00 | ||
| 1.4.1999 | SCP | 1 | 368.20 | 4 | 1 472.80 | 368.20 | 368.20 | ||
| 8.3.1999 | Dary RMS | 4 | 324 | ||||||
| 2.3.1999 | SCP | 1 | 92.50 | 4 | 370.00 | 92.50 | 92.50 | ||
| 22.12.1998 | Dary RMS | 5 | 500 | ||||||
| 11.9.1998 | SCP | 1 | 507.50 | 4 | 2 030.00 | 507.50 | 507.50 | ||
| 25.8.1998 | SCP | 1 | 370.00 | 5 | 1 850.00 | 370.00 | 370.00 | ||
| 11.8.1998 | Přímé RMS | 3 | 575.00 | 1 427 | 820 525.00 | 575.00 | 575.00 | ||
| 2.6.1998 | SCP | 1 | 550.00 | 5 | 2 750.00 | 550.00 | 550.00 | ||
| 28.5.1998 | Přímé RMS | 2 | 630.00 | 1 186 | 747 180.00 | 630.00 | 630.00 | ||
| 15.5.1998 | Přímé RMS | 1 | 1 380.00 | 301 | 415 380.00 | 1 380.00 | 1 380.00 | ||
| 22.4.1998 | SCP | 1 | 670.00 | 8 | 5 360.00 | 670.00 | 670.00 | ||
| 16.4.1998 | SCP | 1 | 550.00 | 5 | 2 750.00 | 550.00 | 550.00 | ||
| 3.4.1998 | SCP | 1 | 670.00 | 430 | 288 100.00 | 670.00 | 670.00 | ||
| |||||||||
