CHEMOPROJEKT - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1996 1997 1998 1999 2000 2001 2002 Interactive

Short and summary info about CHEMOPROJEKT

The Prague Stock Exchange
Last price	30.05.1997	413.00
First price	31.08.1993	1 000.00
Historic min	19.10.1995	201.00
Historic max	08.02.1994	1 375.00
Total volume	1 797 150.00

RMS - RM-System
Last price	29.04.2002	1 100.00
First price	10.01.1995	1 000.00
Historic min	13.08.1998	178.00
Historic max	10.04.2002	1 230.00
Total volume	1 831 828.70

Go to monthly & yearly prices and volumes of CHEMOPROJEKT

The Prague Sotck Exchange and RM-System - daily results - CHEMOPROJEKT
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.4.2002					1 100.00	0.00%	0	0
26.4.2002					1 100.00	0.00%	0	0
25.4.2002					1 100.00	0.00%	0	0
24.4.2002					1 100.00	0.00%	0	0
23.4.2002					1 100.00	+5.26%	0	0
22.4.2002					1 045.00	-5.00%	0	0
19.4.2002					1 100.00	0.00%	0	0
18.4.2002					1 100.00	0.00%	0	0
17.4.2002					1 100.00	+6.84%	0	0
16.4.2002					1 029.50	-8.20%	0	0
15.4.2002					1 121.50	-4.99%	0	0
12.4.2002					1 180.50	+7.40%	0	0
11.4.2002					1 099.10	-10.64%	0	0
10.4.2002					1 230.00	+6.03%	39 081	32
9.4.2002					1 160.00	0.00%	39 440	34
8.4.2002					1 160.00	0.00%	0	0
5.4.2002					1 160.00	-3.98%	0	0
4.4.2002					1 208.10	+0.04%	0	0
3.4.2002					1 207.50	+4.93%	0	0
2.4.2002					1 150.70	-3.31%	9 206	8
‹‹ First 60 Next 20 ›