Direct trades and transfers on the Prague Stock Exchange and RM-System CHEPOS BRNO
| Direct trades and transfers on the Prague Stock Exchange and RM-System CHEPOS BRNO | ||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| 22.9.2014 | Souhrn-CF0 Jiné BCP | 1 | 99 | |||||
| 22.8.2000 | Přímé RMS | 1 | 100.00 | 3 725 | 372 500.00 | 100.00 | 100.00 | |
| 18.8.2000 | SCP | 1 | 100.00 | 7 450 | 745 000.00 | 100.00 | 100.00 | |
| 29.11.1999 | n-Přímé RMS | 1 | 26.00 | 110 | 2 860.00 | 26.00 | 26.00 | |
| 21.6.1999 | SCP | 1 | 19.00 | 30 | 570.00 | 19.00 | 19.00 | |
| 29.4.1999 | Přímé RMS | 1 | 480.60 | 12 215 | 5 870 529.00 | 480.60 | 480.60 | |
| 9.4.1999 | SCP | 1 | 26.60 | 30 | 798.00 | 26.60 | 26.60 | |
| 30.3.1999 | n-Přímé RMS | 3 | 45.00 | 90 | 4 050.00 | 45.00 | 45.00 | |
| 29.3.1999 | n-Přímé RMS | 1 | 45.00 | 44 | 1 980.00 | 45.00 | 45.00 | |
| 23.3.1999 | Přímé RMS | 1 | 45.00 | 6 | 270.00 | 45.00 | 45.00 | |
| 3.3.1999 | Přímé RMS | 1 | 45.00 | 20 | 900.00 | 45.00 | 45.00 | |
| 19.2.1999 | Přímé RMS | 2 | 45.00 | 12 | 540.00 | 45.00 | 45.00 | |
| 17.2.1999 | Přímé RMS | 1 | 45.00 | 30 | 1 350.00 | 45.00 | 45.00 | |
| 21.8.1998 | Dary RMS | 1 | 17 | |||||
| 19.8.1998 | Přímé RMS | 1 | 15.00 | 85 | 1 275.00 | 15.00 | 15.00 | |
| 23.6.1998 | Dary RMS | 2 | 12 | |||||
| 23.4.1998 | Přímé RMS | 1 | 553.50 | 12 215 | 6 761 002.50 | 553.50 | 553.50 | |
| 25.2.1998 | Dary RMS | 1 | 15 | |||||
