CHEPOS BRNO - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (52)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about CHEPOS BRNO

The Prague Stock Exchange
Last price	28.03.1997	34.00
First price	15.06.1993	20 000.00
Historic min	06.03.1997	30.29
Historic max	15.06.1993	20 000.00
Total volume	1 631 695.00

RMS - RM-System
Last price	21.12.2001	18.00
First price	10.01.1995	314.00
Historic min	05.01.1999	1.00
Historic max	10.01.1995	314.00
Total volume	466 817.00

Go to monthly & yearly prices and volumes of CHEPOS BRNO

The Prague Sotck Exchange and RM-System - daily results - CHEPOS BRNO
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.2001					18.00	-10.00%	5 208	281
20.12.2001					20.00	+11.11%	2 478	126
19.12.2001					18.00	-10.00%	2 040	105
18.12.2001					20.00	0.00%	2 320	116
17.12.2001					20.00	+7.52%	1 823	92
14.12.2001					18.60	-7.00%	812	43
13.12.2001					20.00	0.00%	900	45
12.12.2001					20.00	0.00%	0	0
11.12.2001					20.00	0.00%	0	0
10.12.2001					20.00	0.00%	0	0
7.12.2001					20.00	0.00%	0	0
6.12.2001					20.00	0.00%	0	0
5.12.2001					20.00	0.00%	0	0
4.12.2001					20.00	0.00%	0	0
3.12.2001					20.00	0.00%	120	6
30.11.2001					20.00	0.00%	600	30
29.11.2001					20.00	0.00%	0	0
28.11.2001					20.00	0.00%	0	0
27.11.2001					20.00	0.00%	360	18
26.11.2001					20.00	0.00%	600	30
‹‹ First 60 Next 20 ›