Direct trades and transfers on the Prague Stock Exchange and RM-System CHIRANA MODŘANY
| Direct trades and transfers on the Prague Stock Exchange and RM-System CHIRANA MODŘANY | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 30.9.2019 | Souhrn-CF0 Jiné BCP | 1 | 6 | ||||||
| 20.3.2012 | Souhrn-XF0 Jiné BCP | 1 | 3 | ||||||
| 1.3.2012 | Souhrn-XF0 Jiné BCP | 1 | 3 | ||||||
| 22.6.2000 | SCP | 1 | 1.00 | 300 | 300.00 | 1.00 | 1.00 | ||
| 5.4.2000 | SCP | 1 | 0.03 | 1 491 | 44.73 | 0.03 | 0.03 | ||
| 23.2.2000 | SCP | 2 | 4.00 | 2 415 | 9 660.00 | 4.00 | 4.00 | ||
| 23.6.1999 | Dary RMS | 1 | 6 | ||||||
| 19.5.1999 | SCP | 1 | 10.00 | 1 | 10.00 | 10.00 | 10.00 | ||
| 21.4.1999 | Dary RMS | 1 | 3 | ||||||
| 11.3.1999 | Dary RMS | 1 | 6 | ||||||
| 3.3.1999 | Přímé RMS | 1 | 20.00 | 34 315 | 686 300.00 | 20.00 | 20.00 | ||
| 25.11.1998 | Přímé RMS | 1 | 11.00 | 15 | 165.00 | 11.00 | 11.00 | ||
| 6.11.1998 | Přímé RMS | 1 | 18.00 | 33 778 | 608 004.00 | 18.00 | 18.00 | ||
| 28.8.1998 | Dary RMS | 1 | 6 | ||||||
| 27.8.1998 | Dary RMS | 1 | 15 | ||||||
| 14.7.1998 | Přímé RMS | 1 | 10.60 | 15 | 159.00 | 10.60 | 10.60 | ||
| 22.6.1998 | Přímé RMS | 1 | 14.00 | 535 | 7 490.00 | 14.00 | 14.00 | ||
| 28.5.1998 | SCP | 1 | 1.00 | 6 | 6.00 | 1.00 | 1.00 | ||
| 25.5.1998 | Dary RMS | 1 | 3 | ||||||
| 30.4.1998 | SCP | 1 | 20.00 | 6 | 120.00 | 20.00 | 20.00 | ||
| |||||||||
