CHIRANA MODŘANY - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 Interactive

Short and summary info about CHIRANA MODŘANY

The Prague Stock Exchange
Last price	30.09.1997	18.00
First price	15.06.1993	20 000.00
Historic min	19.08.1997	7.76
Historic max	15.06.1993	20 000.00
Total volume	3 747 525.00

RMS - RM-System
Last price	25.06.1999	6.00
First price	10.01.1995	130.00
Historic min	30.04.1999	5.00
Historic max	11.01.1995	130.00
Total volume	2 606 813.80

Go to monthly & yearly prices and volumes of CHIRANA MODŘANY

The Prague Sotck Exchange and RM-System - daily results - CHIRANA MODŘANY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
25.6.1999					6.00	0.00%	0	0
24.6.1999					6.00	0.00%	0	0
23.6.1999					6.00	0.00%	0	0
22.6.1999					6.00	0.00%	0	0
21.6.1999					6.00	0.00%	0	0
18.6.1999					6.00	0.00%	0	0
17.6.1999					6.00	0.00%	0	0
16.6.1999					6.00	+20.00%	0	0
15.6.1999					5.00	-16.66%	1 380	276
14.6.1999					6.00	0.00%	0	0
11.6.1999					6.00	0.00%	0	0
10.6.1999					6.00	0.00%	0	0
9.6.1999					6.00	0.00%	0	0
8.6.1999					6.00	0.00%	0	0
7.6.1999					6.00	0.00%	0	0
4.6.1999					6.00	+20.00%	0	0
3.6.1999					5.00	0.00%	0	0
2.6.1999					5.00	0.00%	0	0
1.6.1999					5.00	0.00%	0	0
31.5.1999					5.00	0.00%	0	0
‹‹ First 60 Next 20 ›