CHIRONAX PRAHA - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - CHIRONAX PRAHA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.1995						0.00%	0	0
20.12.1995						+5.00%	0	0
19.12.1995					29.50	-5.00%	177	6
18.12.1995						0.00%	0	0
17.12.1995
15.12.1995	27.00	0.00%	0	0	31.00	0.00%	186	6
14.12.1995	27.00	0.00%	162	6		0.00%	0	0
13.12.1995	27.00	0.00%	0	0		0.00%	0	0
12.12.1995	27.00	0.00%	0	0		0.00%	0	0
11.12.1995	27.00	+4.48%	486	18		0.00%	0	0
8.12.1995	25.84	0.00%	0	0		0.00%	0	0
7.12.1995	25.84	-9.99%	0	0		0.00%	0	0
6.12.1995	28.71	0.00%	0	0	31.00	+2.00%	186	6
5.12.1995	28.71	0.00%	0	0	30.50	+2.00%	366	12
4.12.1995	28.71	-10.00%	0	0		0.00%	0	0
1.12.1995	31.90	0.00%	0	0		0.00%	0	0
30.11.1995	31.90	-8.85%	383	12		0.00%	0	0
29.11.1995	35.00	0.00%	0	0		0.00%	0	0
28.11.1995	35.00	0.00%	0	0		0.00%	0	0
27.11.1995	35.00	-7.26%	105	3		0.00%	0	0
24.11.1995	37.74	0.00%	0	0		0.00%	0	0
23.11.1995	37.74	-9.99%	0	0		0.00%	0	0
22.11.1995	41.93	0.00%	0	0		-9.00%	0	0
21.11.1995	41.93	0.00%	0	0		0.00%	0	0
20.11.1995	41.93	-9.98%	0	0		0.00%	0	0
17.11.1995	46.58	0.00%	0	0		0.00%	0	0
16.11.1995	46.58	+9.98%	978	21	33.00	+10.00%	495	15
15.11.1995	42.35	0.00%	0	0		-9.00%	0	0
14.11.1995	42.35	0.00%	0	0		-8.00%	0	0
13.11.1995	42.35	+10.00%	1 143	27	36.00	-10.00%	540	15
10.11.1995	38.50	0.00%	0	0		0.00%	0	0
9.11.1995	38.50	+10.00%	0	0		0.00%	0	0
8.11.1995	35.00	0.00%	0	0		+5.00%	0	0
7.11.1995	35.00	0.00%	0	0	38.00	-5.00%	114	3
6.11.1995	35.00	-9.42%	1 365	39		0.00%	0	0
3.11.1995	38.64	0.00%	0	0		+1.00%	0	0
2.11.1995	38.64	-9.99%	0	0	40.00	+5.00%	435	11
1.11.1995	42.93	0.00%	0	0	37.50	-4.00%	225	6
31.10.1995	42.93	0.00%	0	0	39.00	-1.00%	234	6
30.10.1995	42.93	-10.00%	2 576	60	39.50	+4.00%	79	2
27.10.1995	47.70	0.00%	0	0	38.00	-5.00%	114	3
26.10.1995	47.70	-10.00%	0	0		0.00%	0	0
25.10.1995	53.00	0.00%	0	0		0.00%	0	0
24.10.1995	53.00	0.00%	0	0
23.10.1995	53.00	0.00%	0	0
20.10.1995	53.00	0.00%	0	0		0.00%	0	0
19.10.1995	53.00	-6.22%	2 067	39		-3.00%	0	0
18.10.1995	56.52	0.00%	0	0	42.00	+6.00%	1 200	29
17.10.1995	56.52	0.00%	0	0		+8.00%	0	0
16.10.1995	56.52	-9.98%	0	0		+9.00%	0	0
13.10.1995	62.79	+5.00%	0	0	33.00	-13.00%	198	6
12.10.1995	59.80	+4.98%	0	0		+16.00%	0	0
11.10.1995	56.96	+4.99%	0	0		+22.00%	0	0
10.10.1995	54.25	+4.99%	0	0		+3.00%	0	0
9.10.1995	51.67	+4.99%	0	0		0.00%	0	0
6.10.1995	49.21	+4.99%	0	0		0.00%	0	0
5.10.1995	46.87	+4.99%	0	0		0.00%	0	0
4.10.1995	44.64	+4.98%	0	0		+8.00%	0	0
3.10.1995	42.52	+4.98%	0	0	24.00	+4.00%	144	6
2.10.1995	40.50	+4.97%	0	0	23.00	-4.00%	138	6
29.9.1995	38.58	+4.97%	386	10		+4.00%	0	0
28.9.1995	36.75	+5.00%	0	0	23.00	-4.00%	69	3
27.9.1995	35.00	-4.76%	315	9		0.00%	0	0
26.9.1995	36.75	+5.00%	0	0		0.00%	0	0
25.9.1995	35.00	+4.79%	105	3		0.00%	0	0
22.9.1995	33.40	+4.99%	0	0		0.00%	0	0
21.9.1995	31.81	+4.98%	0	0
20.9.1995	30.30	0.00%	0	0
19.9.1995	30.30	+4.98%	1 515	50		0.00%	0	0
18.9.1995	28.86	+4.98%	0	0		0.00%	0	0
15.9.1995	27.49	0.00%	0	0		0.00%	0	0
14.9.1995	27.49	+4.96%	412	15		0.00%	0	0
13.9.1995	26.19	0.00%	0	0		0.00%	0	0
12.9.1995	26.19	0.00%	0	0	24.00	0.00%	288	12
11.9.1995	26.19	0.00%	0	0		0.00%	0	0
8.9.1995	26.19	0.00%	0	0		0.00%	0	0
7.9.1995	26.19	0.00%	0	0		0.00%	0	0
6.9.1995	26.19	0.00%	0	0		0.00%	0	0
5.9.1995	26.19	-4.97%	79	3		0.00%	0	0
4.9.1995	27.56	0.00%	0	0		0.00%	0	0
1.9.1995	27.56	0.00%	0	0		0.00%	0	0
31.8.1995	27.56	0.00%	0	0		-8.00%	0	0
30.8.1995	27.56	0.00%	0	0		0.00%	0	0
29.8.1995	27.56	0.00%	0	0		+8.00%	0	0
28.8.1995	27.56	0.00%	0	0	24.00	0.00%	72	3
25.8.1995	27.56	+4.99%	0	0		-8.00%	0	0
24.8.1995	26.25	+5.00%	0	0		-7.00%	0	0
23.8.1995	25.00	+4.16%	300	12		-10.00%	0	0
22.8.1995	24.00	0.00%	0	0		-9.00%	0	0
21.8.1995	24.00	0.00%	0	0		0.00%	0	0
18.8.1995	24.00	0.00%	0	0		0.00%	0	0
17.8.1995	24.00	0.00%	0	0		0.00%	0	0
16.8.1995	24.00	0.00%	0	0		0.00%	0	0
15.8.1995	24.00	0.00%	0	0		0.00%	0	0
14.8.1995	24.00	0.00%	0	0		0.00%	0	0
11.8.1995	24.00	0.00%	0	0		0.00%	0	0
10.8.1995	24.00	0.00%	0	0		0.00%	0	0
9.8.1995	24.00	0.00%	0	0		0.00%	0	0
8.8.1995	24.00	0.00%	0	0		0.00%	0	0
7.8.1995	24.00	0.00%	0	0		0.00%	0	0
4.8.1995	24.00	-3.53%	72	3		0.00%	0	0
3.8.1995	24.88	0.00%	0	0		0.00%	0	0
2.8.1995	24.88	0.00%	0	0		0.00%	0	0
1.8.1995	24.88	+4.97%	0	0		0.00%	0	0
31.7.1995	23.70	-4.93%	142	6		0.00%	0	0
28.7.1995	24.93	0.00%	0	0		0.00%	0	0
27.7.1995	24.93	0.00%	0	0		0.00%	0	0
26.7.1995	24.93	0.00%	0	0		0.00%	0	0
25.7.1995	24.93	0.00%	0	0		0.00%	0	0
24.7.1995	24.93	0.00%	0	0		0.00%	0	0
21.7.1995	24.93	0.00%	0	0		0.00%	0	0
20.7.1995	24.93	0.00%	0	0		0.00%	0	0
19.7.1995	24.93	0.00%	0	0		0.00%	0	0
18.7.1995	24.93	0.00%	0	0		0.00%	0	0
17.7.1995	24.93	0.00%	0	0		0.00%	0	0
14.7.1995	24.93	+4.96%	0	0		0.00%	0	0
13.7.1995	23.75	-5.00%	784	33		0.00%	0	0
12.7.1995	25.00	+2.54%	75	3		0.00%	0	0
11.7.1995	24.38	+4.99%	219	9		0.00%	0	0
10.7.1995	23.22	0.00%	0	0		0.00%	0	0
7.7.1995						+5.00%	0	0
4.7.1995	23.22	-4.99%	232	10		+5.00%	0	0
3.7.1995	24.44	-4.97%	0	0		0.00%	0	0
30.6.1995	25.72	+4.97%	0	0		0.00%	0	0
29.6.1995	24.50	-4.48%	147	6		0.00%	0	0
28.6.1995	25.65	-5.00%	0	0		0.00%	0	0
27.6.1995	27.00	0.00%	0	0		0.00%	0	0
26.6.1995	27.00	-3.43%	1 134	42		0.00%	0	0
23.6.1995	27.96	-4.99%	0	0		0.00%	0	0
22.6.1995	29.43	-4.97%	0	0		0.00%	0	0
21.6.1995	30.97	0.00%	0	0		0.00%	0	0
20.6.1995	30.97	0.00%	0	0		0.00%	0	0
19.6.1995	30.97	0.00%	0	0		0.00%	0	0
16.6.1995	30.97	0.00%	0	0		0.00%	0	0
15.6.1995	30.97	0.00%	0	0		0.00%	0	0
14.6.1995	30.97	0.00%	0	0		0.00%	0	0
13.6.1995	30.97	0.00%	0	0		0.00%	0	0
12.6.1995	30.97	0.00%	0	0		0.00%	0	0
9.6.1995	30.97	+4.98%	0	0		0.00%	0	0
8.6.1995	29.50	-4.15%	89	3	31.00	0.00%	279	9
7.6.1995	30.78	-5.00%	0	0		0.00%	0	0
6.6.1995	32.40	-4.98%	0	0		0.00%	0	0
5.6.1995	34.10	0.00%	0	0	31.00	0.00%	186	6
2.6.1995	34.10	0.00%	0	0		0.00%	0	0
1.6.1995	34.10	0.00%	0	0	31.00	0.00%	279	9
31.5.1995			0	0		-11.00%	0	0
30.5.1995			0	0		-7.00%	0	0
29.5.1995	34.10	-320.00%	375	11		-7.00%	0	0
26.5.1995	35.23	-498.00%	0	0		0.00%	0	0
25.5.1995	37.08	-499.00%	0	0		0.00%	0	0
24.5.1995	39.03	+497.00%	0	0		0.00%	0	0
23.5.1995	37.18	-498.00%	2 789	75		0.00%	0	0
22.5.1995	39.13	-497.00%	0	0		0.00%	0	0
19.5.1995	41.18	-498.00%	0	0		0.00%	0	0
18.5.1995	43.34	-499.00%	0	0		0.00%	0	0
17.5.1995	45.62	-499.00%	0	0		+5.00%	0	0
16.5.1995	48.02	-498.00%	0	0	38.00	-5.00%	114	3
15.5.1995	50.54	-500.00%	0	0		0.00%	0	0
12.5.1995	53.20	-500.00%	0	0		0.00%	0	0
11.5.1995	56.00	0.00%	1 176	21		+8.00%	0	0
10.5.1995			0	0		+9.00%	0	0
9.5.1995	56.00	0.00%	168	3		+10.00%	0	0
5.5.1995	56.00	0.00%	504	9		0.00%	0	0
4.5.1995	56.00	0.00%	448	8		-3.00%	0	0
3.5.1995			0	0		+3.00%	0	0
2.5.1995			0	0		+7.00%	0	0
28.4.1995	56.00	0.00%	840	15	29.00	0.00%	348	12
27.4.1995	56.00	0.00%	336	6		+7.00%	0	0
26.4.1995	56.00	0.00%	336	6		0.00%	0	0
25.4.1995	56.00	+187.00%	1 568	28	27.00	-7.00%	162	6
24.4.1995	54.97	+498.00%	0	0		0.00%	0	0
21.4.1995	52.36	+499.00%	0	0		0.00%	0	0
20.4.1995	49.87	+498.00%	0	0		0.00%	0	0
19.4.1995	47.50	-500.00%	0	0		0.00%	0	0
18.4.1995	50.00	-499.00%	0	0		0.00%	0	0
14.4.1995	52.63	-500.00%	0	0		0.00%	0	0
13.4.1995	55.40	-499.00%	1 662	30		0.00%	0	0
12.4.1995	58.31	-498.00%	0	0		0.00%	0	0
11.4.1995	61.37	-500.00%	0	0		0.00%	0	0
10.4.1995	64.60	-500.00%	0	0		0.00%	0	0
7.4.1995			0	0		0.00%	0	0
6.4.1995			0	0		0.00%	0	0
5.4.1995			0	0		0.00%	0	0
4.4.1995			0	0		0.00%	0	0
3.4.1995			0	0		0.00%	0	0
31.3.1995			0	0		0.00%	0	0
30.3.1995			0	0		-9.00%	0	0
29.3.1995			0	0		-9.00%	0	0
28.3.1995			0	0		-8.00%	0	0
27.3.1995			0	0
24.3.1995			0	0
23.3.1995			0	0
22.3.1995	68.00	+65.00%	612	9
21.3.1995	67.56	+498.00%	0	0
20.3.1995	64.35	+499.00%	0	0
17.3.1995	61.29	+498.00%	0	0
16.3.1995	58.38	+500.00%	0	0
15.3.1995			0	0
14.3.1995	55.60	+109.00%	834	15
13.3.1995	55.00	0.00%	990	18
‹‹ First 60 ‹‹ First 20 Next 200 ›