Direct trades and transfers on the Prague Stock Exchange and RM-System CHLADÍCÍ VĚŽE PHA
| Direct trades and transfers on the Prague Stock Exchange and RM-System CHLADÍCÍ VĚŽE PHA | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 22.6.2000 | SCP | 1 | 31.00 | 450 | 13 950.00 | 31.00 | 31.00 | ||
| 3.4.2000 | n-Přímé RMS | 1 | 33.20 | 53 932 | 1 790 542.40 | 33.20 | 33.20 | ||
| 30.3.2000 | Přímé RMS | 1 | 50.00 | 15 076 | 753 800.00 | 50.00 | 50.00 | ||
| 27.9.1999 | SCP | 6 | 205.00 | 2 423 | 496 715.00 | 205.00 | 205.00 | ||
| 13.9.1999 | SCP | 1 | 71.33 | 15 | 1 069.95 | 71.33 | 71.33 | ||
| 10.9.1999 | SCP | 1 | 68.00 | 25 | 1 700.00 | 68.00 | 68.00 | ||
| 7.9.1999 | SCP | 1 | 205.00 | 6 | 1 230.00 | 205.00 | 205.00 | ||
| 2.9.1999 | SCP | 20 | 205.00 | 3 934 | 806 470.00 | 205.00 | 205.00 | ||
| 30.6.1999 | SCP | 1 | 112.00 | 5 | 560.00 | 112.00 | 112.00 | ||
| 30.6.1999 | Dary RMS | 1 | 4 | ||||||
| 25.6.1999 | Dary RMS | 1 | 12 | ||||||
| 21.5.1999 | SCP | 3 | 80.00 | 90 | 7 200.00 | 80.00 | 80.00 | ||
| 19.5.1999 | SCP | 1 | 20.00 | 6 | 120.00 | 20.00 | 20.00 | ||
| 17.5.1999 | SCP | 1 | 205.00 | 222 | 45 510.00 | 205.00 | 205.00 | ||
| 14.5.1999 | Přímé RMS | 1 | 110.00 | 360 | 39 600.00 | 110.00 | 110.00 | ||
| 13.5.1999 | SCP | 1 | 91.75 | 40 | 3 670.00 | 91.75 | 91.75 | ||
| 12.5.1999 | Přímé RMS | 1 | 150.00 | 712 | 106 800.00 | 150.00 | 150.00 | ||
| 10.5.1999 | n-Přímé RMS | 1 | 105.00 | 15 | 1 575.00 | 105.00 | 105.00 | ||
| 21.4.1999 | SCP | 1 | 32.00 | 15 | 480.00 | 32.00 | 32.00 | ||
| 30.3.1999 | Přímé RMS | 1 | 222.50 | 7 113 | 1 582 642.50 | 222.50 | 222.50 | ||
| |||||||||
