CHLADÍCÍ VĚŽE PHA - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 Interactive

Short and summary info about CHLADÍCÍ VĚŽE PHA

The Prague Stock Exchange
Last price	30.05.1997	40.50
First price	06.01.1994	1 240.00
Historic min	24.04.1997	35.64
Historic max	03.03.1994	2 950.00
Total volume	14 438 267.00

RMS - RM-System
Last price	06.12.2000	50.10
First price	10.01.1995	1 280.00
Historic min	30.06.1997	20.00
Historic max	10.01.1995	1 280.00
Total volume	3 549 413.20

Go to monthly & yearly prices and volumes of CHLADÍCÍ VĚŽE PHA

The Prague Sotck Exchange and RM-System - daily results - CHLADÍCÍ VĚŽE PHA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
6.12.2000					50.10	0.00%	0	0
5.12.2000					50.10	-9.07%	2 305	46
4.12.2000					55.10	0.00%	0	0
1.12.2000					55.10	+9.98%	0	0
30.11.2000					50.10	0.00%	1 253	25
29.11.2000					50.10	0.00%	752	15
28.11.2000					50.10	0.00%	752	15
27.11.2000					50.10	-0.19%	802	16
24.11.2000					50.20	0.00%	151	3
23.11.2000					50.20	+0.19%	0	0
22.11.2000					50.10	+5.25%	2 004	40
21.11.2000					47.60	+9.93%	0	0
20.11.2000					43.30	-9.97%	433	10
16.11.2000					48.10	0.00%	481	10
15.11.2000					48.10	0.00%	289	6
14.11.2000					48.10	0.00%	481	10
13.11.2000					48.10	0.00%	1 732	36
10.11.2000					48.10	0.00%	0	0
9.11.2000					48.10	+0.20%	0	0
8.11.2000					48.00	+1.26%	0	0
‹‹ First 60 Next 20 ›