CHOTĚBOŘ.STR.SMALT - Prague Stock Exchange price chart
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Diskuze (1)
Visits
Base info
Events
Issuer
Relations
1993
1994
1995
1996
Interactive
•••
Short and summary info about CHOTĚBOŘ.STR.SMALT
The Prague Stock Exchange
Last price
03.11.1995
400.00
First price
15.06.1993
20 000.00
Historic min
10.07.1995
74.27
Historic max
15.06.1993
20 000.00
Total volume
189 624.00
RMS - RM-System
Last price
16.10.1995
532.40
First price
10.01.1995
110.00
Historic min
16.05.1995
85.50
Historic max
12.10.1995
775.00
Total volume
68 910.80
Go to monthly & yearly prices and volumes of CHOTĚBOŘ.STR.SMALT
The Prague Sotck Exchange and RM-System - daily results - CHOTĚBOŘ.STR.SMALT
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
5.4.1996
15.3.1996
1.12.1995
3.11.1995
400.00
0.00%
0
0
2.11.1995
400.00
0.00%
0
0
1.11.1995
400.00
0.00%
0
0
31.10.1995
400.00
0.00%
0
0
30.10.1995
400.00
0.00%
0
0
27.10.1995
400.00
0.00%
0
0
26.10.1995
400.00
0.00%
0
0
25.10.1995
400.00
0.00%
0
0
24.10.1995
400.00
0.00%
0
0
23.10.1995
400.00
-8.67%
16 000
40
20.10.1995
438.00
0.00%
0
0
19.10.1995
438.00
-9.87%
19 710
45
18.10.1995
486.00
0.00%
0
0
17.10.1995
486.00
0.00%
0
0
16.10.1995
486.00
+9.95%
4 860
10
-24.00%
0
0
13.10.1995
442.00
+4.98%
6 630
15
706.00
-9.00%
11 981
17
12.10.1995
421.00
+4.98%
17 261
41
+33.00%
0
0
‹‹ First 60
Next 20 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
CHOTĚBOŘ.STR.SMALT
>
Graf
Wednesday, January 22, 2025 4:47:03
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity