CHOTĚBOŘ.STR.SMALT - Prague Stock Exchange price chart for year 1995

1993 1994 1995 1996 Interactive
The Prague Sotck Exchange and RM-System - daily results - CHOTĚBOŘ.STR.SMALT

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
1.12.1995
3.11.1995400.000.00%00
2.11.1995400.000.00%00
1.11.1995400.000.00%00
31.10.1995400.000.00%00
30.10.1995400.000.00%00
27.10.1995400.000.00%00
26.10.1995400.000.00%00
25.10.1995400.000.00%00
24.10.1995400.000.00%00
23.10.1995400.00-8.67%16 00040
20.10.1995438.000.00%00
19.10.1995438.00-9.87%19 71045
18.10.1995486.000.00%00
17.10.1995486.000.00%00
16.10.1995486.00+9.95%4 86010-24.00%00
13.10.1995442.00+4.98%6 63015706.00-9.00%11 98117
12.10.1995421.00+4.98%17 26141+33.00%00
11.10.1995401.00+4.97%00584.00-4.00%8 76015
10.10.1995382.00+4.94%00+10.00%00
9.10.1995364.00+4.89%00+10.00%00
6.10.1995347.00+4.83%00+10.00%00
5.10.1995331.00+4.74%00457.000.00%14 62432
4.10.1995316.00+4.98%8 53227+10.00%00
3.10.1995301.00+4.87%00+10.00%00
2.10.1995287.00+4.74%00+10.00%00
29.9.1995274.00+4.98%00345.00-5.00%3 45010
28.9.1995261.00+4.81%00+10.00%00
27.9.1995249.00+4.62%00+10.00%00
26.9.1995238.000.00%00300.000.00%12 90043
25.9.1995238.000.00%00+19.00%00
22.9.1995238.00+4.84%00252.50+1.00%1 0104
21.9.1995227.00+4.60%00
20.9.1995217.00+4.83%00
19.9.1995207.00+4.59%3 10515+1.00%00
18.9.1995197.91+4.99%00248.00-2.00%3 72015
15.9.1995188.49+4.99%00+1.00%00
14.9.1995179.52+4.99%5 38630+3.00%00
13.9.1995170.98+4.99%6844+10.00%00
12.9.1995162.84+4.99%00220.000.00%2 20010
11.9.1995155.09+4.99%00+7.00%00
8.9.1995147.71+4.99%00+10.00%00
7.9.1995140.68+4.99%00+10.00%00
6.9.1995133.99+4.99%00+10.00%00
5.9.1995127.61+4.99%00+10.00%00
4.9.1995121.54+4.99%00+10.00%00
1.9.1995115.760.00%00+4.00%00
31.8.1995115.76+4.99%00+3.00%00
30.8.1995110.25+5.00%00+9.00%00
29.8.1995105.00+5.00%00+10.00%00
28.8.1995100.000.00%4004100.000.00%5005
25.8.1995100.000.00%000.00%00
24.8.1995100.00-4.52%2002+5.00%00
23.8.1995104.74-4.99%419495.00-5.00%2853
22.8.1995110.25+5.00%000.00%00
21.8.1995105.00+5.00%1 680160.00%00
18.8.1995100.000.00%000.00%00
17.8.1995100.000.00%1 000100.00%00
16.8.1995100.00-4.52%60060.00%00
15.8.1995104.74-4.99%00+1.00%00
14.8.1995110.250.00%00+10.00%00
11.8.1995110.250.00%0090.00-9.00%90010
10.8.1995110.250.00%000.00%00
9.8.1995110.250.00%000.00%00
8.8.1995110.250.00%00+10.00%00
7.8.1995110.250.00%000.00%00
4.8.1995110.250.00%000.00%00
3.8.1995110.25+5.00%99290.00%00
2.8.1995105.00+5.00%2 205210.00%00
1.8.1995100.000.00%000.00%00
31.7.1995100.00+3.12%40040.00%00
28.7.199596.97+4.99%000.00%00
27.7.199592.36+4.99%000.00%00
26.7.199587.97+4.98%000.00%00
25.7.199583.79+5.00%000.00%00
24.7.199579.80+5.00%1 596200.00%00
21.7.199576.000.00%000.00%00
20.7.199576.000.00%38050.00%00
19.7.199576.000.00%000.00%00
18.7.199576.000.00%30440.00%00
17.7.199576.00-5.00%760100.00%00
14.7.199580.000.00%000.00%00
13.7.199580.000.00%40050.00%00
12.7.199580.00+2.59%2 000250.00%00
11.7.199577.98+4.99%1 560200.00%00
10.7.199574.270.00%000.00%00
7.7.19950.00%00
4.7.199574.27-4.98%2 822380.00%00
3.7.199578.17-4.99%1 876240.00%00
30.6.199582.28-4.99%823100.00%00
29.6.199586.610.00%00-10.00%00
28.6.199586.610.00%000.00%00
27.6.199586.61-4.99%2 165250.00%00
26.6.199591.160.00%000.00%00
23.6.199591.160.00%00+4.00%00
22.6.199591.16-4.99%91210100.00-4.00%2 30024
21.6.199595.950.00%000.00%00
20.6.199595.950.00%000.00%00
19.6.199595.950.00%00100.000.00%1 00010
16.6.199595.950.00%000.00%00
15.6.199595.950.00%000.00%00
14.6.199595.95-5.00%1 34314+1.00%00
13.6.1995101.00+0.29%2 52525+1.00%00
12.6.1995100.700.00%000.00%00
9.6.1995100.700.00%000.00%00
8.6.1995100.700.00%000.00%00
7.6.1995100.700.00%00+5.00%00
6.6.1995100.700.00%0093.50-5.00%2813
5.6.1995100.700.00%000.00%00
2.6.1995100.700.00%000.00%00
1.6.1995100.700.00%000.00%00
31.5.1995000.00%00
30.5.1995000.00%00
29.5.1995000.00%00
26.5.1995000.00%00
25.5.199500+4.00%00
24.5.199500+4.00%00
23.5.1995000.00%00
22.5.199500-9.00%00
19.5.199500+10.00%00
18.5.1995000.00%00
17.5.1995100.70-500.00%4 53245+5.00%00
16.5.19950085.50-5.00%1 28315
15.5.1995106.000.00%1 69616-4.00%00
12.5.199500-6.00%00
11.5.199500100.00+5.00%1 40014
10.5.199500+6.00%00
9.5.1995000.00%00
5.5.1995000.00%00
4.5.1995000.00%00
3.5.199500-1.00%00
2.5.1995106.00+95.00%3 604340.00%00
28.4.1995000.00%00
27.4.1995105.00+500.00%00+4.00%00
26.4.1995100.000.00%3 0003087.00-6.00%3484
25.4.199500+3.00%00
24.4.199500-3.00%00
21.4.199500+2.00%00
20.4.1995100.000.00%9009+1.00%00
19.4.1995100.000.00%50050.00%00
18.4.1995000.00%00
14.4.1995000.00%00
13.4.199500-5.00%00
12.4.19950095.00+6.00%1 42515
11.4.1995000.00%00
10.4.1995100.00+51.00%2 000200.00%00
7.4.199599.49+499.00%000.00%00
6.4.199594.76+499.00%000.00%00
5.4.1995000.00%00
4.4.1995000.00%00
3.4.1995000.00%00
31.3.1995000.00%00
30.3.1995000.00%00
29.3.1995000.00%00
28.3.199590.25-500.00%2 25625+5.00%00
27.3.199500
24.3.199500
23.3.199500
22.3.199500
21.3.199500
20.3.199595.00+197.00%3 32535
17.3.199500
16.3.199593.16+499.00%00
15.3.199500
14.3.199588.73-498.00%7108
13.3.199500
10.3.199500
9.3.199500
8.3.199500
7.3.199500
6.3.199500
3.3.199500
2.3.199500
1.3.199500
28.2.199500
27.2.199500
24.2.199500
17.2.19950.00%00
16.2.19950.00%00
15.2.19950.00%00
14.2.199593.39+499.00%000.00%00
13.2.199588.95+499.00%000.00%00
10.2.1995000.00%00
9.2.1995000.00%00
8.2.1995000.00%00
7.2.1995000.00%00
6.2.199500-1.00%00
3.2.199584.72-499.00%424590.800.00%5456
2.2.199500-17.00%00
1.2.1995000.00%00
31.1.199589.17-499.00%44650.00%00
30.1.199593.86-500.00%939100.00%00
27.1.199598.80-499.00%000.00%00
26.1.1995103.99-499.00%000.00%00
25.1.1995109.46-499.00%000.00%00
24.1.1995115.22-499.00%000.00%00
23.1.1995121.28-499.00%000.00%00
20.1.1995000.00%00
19.1.1995000.00%00
18.1.1995000.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec