CHOTĚBOŘ.STR.SMALT - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 Interactive

The Prague Sotck Exchange and RM-System - daily results - CHOTĚBOŘ.STR.SMALT
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
1.12.1995
3.11.1995	400.00	0.00%	0	0
2.11.1995	400.00	0.00%	0	0
1.11.1995	400.00	0.00%	0	0
31.10.1995	400.00	0.00%	0	0
30.10.1995	400.00	0.00%	0	0
27.10.1995	400.00	0.00%	0	0
26.10.1995	400.00	0.00%	0	0
25.10.1995	400.00	0.00%	0	0
24.10.1995	400.00	0.00%	0	0
23.10.1995	400.00	-8.67%	16 000	40
20.10.1995	438.00	0.00%	0	0
19.10.1995	438.00	-9.87%	19 710	45
18.10.1995	486.00	0.00%	0	0
17.10.1995	486.00	0.00%	0	0
16.10.1995	486.00	+9.95%	4 860	10		-24.00%	0	0
13.10.1995	442.00	+4.98%	6 630	15	706.00	-9.00%	11 981	17
12.10.1995	421.00	+4.98%	17 261	41		+33.00%	0	0
11.10.1995	401.00	+4.97%	0	0	584.00	-4.00%	8 760	15
10.10.1995	382.00	+4.94%	0	0		+10.00%	0	0
9.10.1995	364.00	+4.89%	0	0		+10.00%	0	0
6.10.1995	347.00	+4.83%	0	0		+10.00%	0	0
5.10.1995	331.00	+4.74%	0	0	457.00	0.00%	14 624	32
4.10.1995	316.00	+4.98%	8 532	27		+10.00%	0	0
3.10.1995	301.00	+4.87%	0	0		+10.00%	0	0
2.10.1995	287.00	+4.74%	0	0		+10.00%	0	0
29.9.1995	274.00	+4.98%	0	0	345.00	-5.00%	3 450	10
28.9.1995	261.00	+4.81%	0	0		+10.00%	0	0
27.9.1995	249.00	+4.62%	0	0		+10.00%	0	0
26.9.1995	238.00	0.00%	0	0	300.00	0.00%	12 900	43
25.9.1995	238.00	0.00%	0	0		+19.00%	0	0
22.9.1995	238.00	+4.84%	0	0	252.50	+1.00%	1 010	4
21.9.1995	227.00	+4.60%	0	0
20.9.1995	217.00	+4.83%	0	0
19.9.1995	207.00	+4.59%	3 105	15		+1.00%	0	0
18.9.1995	197.91	+4.99%	0	0	248.00	-2.00%	3 720	15
15.9.1995	188.49	+4.99%	0	0		+1.00%	0	0
14.9.1995	179.52	+4.99%	5 386	30		+3.00%	0	0
13.9.1995	170.98	+4.99%	684	4		+10.00%	0	0
12.9.1995	162.84	+4.99%	0	0	220.00	0.00%	2 200	10
11.9.1995	155.09	+4.99%	0	0		+7.00%	0	0
8.9.1995	147.71	+4.99%	0	0		+10.00%	0	0
7.9.1995	140.68	+4.99%	0	0		+10.00%	0	0
6.9.1995	133.99	+4.99%	0	0		+10.00%	0	0
5.9.1995	127.61	+4.99%	0	0		+10.00%	0	0
4.9.1995	121.54	+4.99%	0	0		+10.00%	0	0
1.9.1995	115.76	0.00%	0	0		+4.00%	0	0
31.8.1995	115.76	+4.99%	0	0		+3.00%	0	0
30.8.1995	110.25	+5.00%	0	0		+9.00%	0	0
29.8.1995	105.00	+5.00%	0	0		+10.00%	0	0
28.8.1995	100.00	0.00%	400	4	100.00	0.00%	500	5
25.8.1995	100.00	0.00%	0	0		0.00%	0	0
24.8.1995	100.00	-4.52%	200	2		+5.00%	0	0
23.8.1995	104.74	-4.99%	419	4	95.00	-5.00%	285	3
22.8.1995	110.25	+5.00%	0	0		0.00%	0	0
21.8.1995	105.00	+5.00%	1 680	16		0.00%	0	0
18.8.1995	100.00	0.00%	0	0		0.00%	0	0
17.8.1995	100.00	0.00%	1 000	10		0.00%	0	0
16.8.1995	100.00	-4.52%	600	6		0.00%	0	0
15.8.1995	104.74	-4.99%	0	0		+1.00%	0	0
14.8.1995	110.25	0.00%	0	0		+10.00%	0	0
11.8.1995	110.25	0.00%	0	0	90.00	-9.00%	900	10
10.8.1995	110.25	0.00%	0	0		0.00%	0	0
9.8.1995	110.25	0.00%	0	0		0.00%	0	0
8.8.1995	110.25	0.00%	0	0		+10.00%	0	0
7.8.1995	110.25	0.00%	0	0		0.00%	0	0
4.8.1995	110.25	0.00%	0	0		0.00%	0	0
3.8.1995	110.25	+5.00%	992	9		0.00%	0	0
2.8.1995	105.00	+5.00%	2 205	21		0.00%	0	0
1.8.1995	100.00	0.00%	0	0		0.00%	0	0
31.7.1995	100.00	+3.12%	400	4		0.00%	0	0
28.7.1995	96.97	+4.99%	0	0		0.00%	0	0
27.7.1995	92.36	+4.99%	0	0		0.00%	0	0
26.7.1995	87.97	+4.98%	0	0		0.00%	0	0
25.7.1995	83.79	+5.00%	0	0		0.00%	0	0
24.7.1995	79.80	+5.00%	1 596	20		0.00%	0	0
21.7.1995	76.00	0.00%	0	0		0.00%	0	0
20.7.1995	76.00	0.00%	380	5		0.00%	0	0
19.7.1995	76.00	0.00%	0	0		0.00%	0	0
18.7.1995	76.00	0.00%	304	4		0.00%	0	0
17.7.1995	76.00	-5.00%	760	10		0.00%	0	0
14.7.1995	80.00	0.00%	0	0		0.00%	0	0
13.7.1995	80.00	0.00%	400	5		0.00%	0	0
12.7.1995	80.00	+2.59%	2 000	25		0.00%	0	0
11.7.1995	77.98	+4.99%	1 560	20		0.00%	0	0
10.7.1995	74.27	0.00%	0	0		0.00%	0	0
7.7.1995						0.00%	0	0
4.7.1995	74.27	-4.98%	2 822	38		0.00%	0	0
3.7.1995	78.17	-4.99%	1 876	24		0.00%	0	0
30.6.1995	82.28	-4.99%	823	10		0.00%	0	0
29.6.1995	86.61	0.00%	0	0		-10.00%	0	0
28.6.1995	86.61	0.00%	0	0		0.00%	0	0
27.6.1995	86.61	-4.99%	2 165	25		0.00%	0	0
26.6.1995	91.16	0.00%	0	0		0.00%	0	0
23.6.1995	91.16	0.00%	0	0		+4.00%	0	0
22.6.1995	91.16	-4.99%	912	10	100.00	-4.00%	2 300	24
21.6.1995	95.95	0.00%	0	0		0.00%	0	0
20.6.1995	95.95	0.00%	0	0		0.00%	0	0
19.6.1995	95.95	0.00%	0	0	100.00	0.00%	1 000	10
16.6.1995	95.95	0.00%	0	0		0.00%	0	0
15.6.1995	95.95	0.00%	0	0		0.00%	0	0
14.6.1995	95.95	-5.00%	1 343	14		+1.00%	0	0
13.6.1995	101.00	+0.29%	2 525	25		+1.00%	0	0
12.6.1995	100.70	0.00%	0	0		0.00%	0	0
9.6.1995	100.70	0.00%	0	0		0.00%	0	0
8.6.1995	100.70	0.00%	0	0		0.00%	0	0
7.6.1995	100.70	0.00%	0	0		+5.00%	0	0
6.6.1995	100.70	0.00%	0	0	93.50	-5.00%	281	3
5.6.1995	100.70	0.00%	0	0		0.00%	0	0
2.6.1995	100.70	0.00%	0	0		0.00%	0	0
1.6.1995	100.70	0.00%	0	0		0.00%	0	0
31.5.1995			0	0		0.00%	0	0
30.5.1995			0	0		0.00%	0	0
29.5.1995			0	0		0.00%	0	0
26.5.1995			0	0		0.00%	0	0
25.5.1995			0	0		+4.00%	0	0
24.5.1995			0	0		+4.00%	0	0
23.5.1995			0	0		0.00%	0	0
22.5.1995			0	0		-9.00%	0	0
19.5.1995			0	0		+10.00%	0	0
18.5.1995			0	0		0.00%	0	0
17.5.1995	100.70	-500.00%	4 532	45		+5.00%	0	0
16.5.1995			0	0	85.50	-5.00%	1 283	15
15.5.1995	106.00	0.00%	1 696	16		-4.00%	0	0
12.5.1995			0	0		-6.00%	0	0
11.5.1995			0	0	100.00	+5.00%	1 400	14
10.5.1995			0	0		+6.00%	0	0
9.5.1995			0	0		0.00%	0	0
5.5.1995			0	0		0.00%	0	0
4.5.1995			0	0		0.00%	0	0
3.5.1995			0	0		-1.00%	0	0
2.5.1995	106.00	+95.00%	3 604	34		0.00%	0	0
28.4.1995			0	0		0.00%	0	0
27.4.1995	105.00	+500.00%	0	0		+4.00%	0	0
26.4.1995	100.00	0.00%	3 000	30	87.00	-6.00%	348	4
25.4.1995			0	0		+3.00%	0	0
24.4.1995			0	0		-3.00%	0	0
21.4.1995			0	0		+2.00%	0	0
20.4.1995	100.00	0.00%	900	9		+1.00%	0	0
19.4.1995	100.00	0.00%	500	5		0.00%	0	0
18.4.1995			0	0		0.00%	0	0
14.4.1995			0	0		0.00%	0	0
13.4.1995			0	0		-5.00%	0	0
12.4.1995			0	0	95.00	+6.00%	1 425	15
11.4.1995			0	0		0.00%	0	0
10.4.1995	100.00	+51.00%	2 000	20		0.00%	0	0
7.4.1995	99.49	+499.00%	0	0		0.00%	0	0
6.4.1995	94.76	+499.00%	0	0		0.00%	0	0
5.4.1995			0	0		0.00%	0	0
4.4.1995			0	0		0.00%	0	0
3.4.1995			0	0		0.00%	0	0
31.3.1995			0	0		0.00%	0	0
30.3.1995			0	0		0.00%	0	0
29.3.1995			0	0		0.00%	0	0
28.3.1995	90.25	-500.00%	2 256	25		+5.00%	0	0
27.3.1995			0	0
24.3.1995			0	0
23.3.1995			0	0
22.3.1995			0	0
21.3.1995			0	0
20.3.1995	95.00	+197.00%	3 325	35
17.3.1995			0	0
16.3.1995	93.16	+499.00%	0	0
15.3.1995			0	0
14.3.1995	88.73	-498.00%	710	8
13.3.1995			0	0
10.3.1995			0	0
9.3.1995			0	0
8.3.1995			0	0
7.3.1995			0	0
6.3.1995			0	0
3.3.1995			0	0
2.3.1995			0	0
1.3.1995			0	0
28.2.1995			0	0
27.2.1995			0	0
24.2.1995			0	0
17.2.1995						0.00%	0	0
16.2.1995						0.00%	0	0
15.2.1995						0.00%	0	0
14.2.1995	93.39	+499.00%	0	0		0.00%	0	0
13.2.1995	88.95	+499.00%	0	0		0.00%	0	0
10.2.1995			0	0		0.00%	0	0
9.2.1995			0	0		0.00%	0	0
8.2.1995			0	0		0.00%	0	0
7.2.1995			0	0		0.00%	0	0
6.2.1995			0	0		-1.00%	0	0
3.2.1995	84.72	-499.00%	424	5	90.80	0.00%	545	6
2.2.1995			0	0		-17.00%	0	0
1.2.1995			0	0		0.00%	0	0
31.1.1995	89.17	-499.00%	446	5		0.00%	0	0
30.1.1995	93.86	-500.00%	939	10		0.00%	0	0
27.1.1995	98.80	-499.00%	0	0		0.00%	0	0
26.1.1995	103.99	-499.00%	0	0		0.00%	0	0
25.1.1995	109.46	-499.00%	0	0		0.00%	0	0
24.1.1995	115.22	-499.00%	0	0		0.00%	0	0
23.1.1995	121.28	-499.00%	0	0		0.00%	0	0
20.1.1995			0	0		0.00%	0	0
19.1.1995			0	0		0.00%	0	0
18.1.1995			0	0		0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›