Direct trades and transfers on the Prague Stock Exchange and RM-System CIMEX KONCERN
| Direct trades and transfers on the Prague Stock Exchange and RM-System CIMEX KONCERN | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 9.4.2003 | n-Přímé RMS | 1 | 570.00 | 50 | 28 500.00 | 570.00 | 570.00 | ||
| 30.1.2003 | SCP | 4 | 100.00 | 120 | 12 000.00 | 50.00 | 150.00 | ||
| 13.11.2002 | SCP | 1 | 50.00 | 5 | 250.00 | 50.00 | 50.00 | ||
| 7.10.2002 | SCP | 1 | 55.00 | 30 | 1 650.00 | 55.00 | 55.00 | ||
| 30.9.2002 | SCP | 1 | 60.00 | 30 | 1 800.00 | 60.00 | 60.00 | ||
| 17.9.2002 | SCP | 4 | 79.67 | 123 | 9 800.00 | 50.00 | 155.00 | ||
| 10.9.2002 | SCP | 1 | 49.00 | 50 | 2 450.00 | 49.00 | 49.00 | ||
| 15.7.2002 | SCP | 2 | 125.96 | 1 982 | 249 650.50 | 55.00 | 126.50 | ||
| 27.2.2002 | SCP | 1 | 126.50 | 6 000 | 759 000.00 | 126.50 | 126.50 | ||
| 17.1.2002 | SCP | 1 | 80.00 | 30 | 2 400.00 | 80.00 | 80.00 | ||
| 21.12.2001 | SCP | 1 | 82.00 | 30 | 2 460.00 | 82.00 | 82.00 | ||
| 20.12.2001 | SCP | 1 | 90.00 | 30 | 2 700.00 | 90.00 | 90.00 | ||
| 19.12.2001 | SCP | 2 | 89.63 | 65 | 5 826.00 | 87.00 | 98.40 | ||
| 18.12.2001 | SCP | 1 | 90.00 | 30 | 2 700.00 | 90.00 | 90.00 | ||
| 11.12.2001 | SCP | 1 | 98.40 | 1 221 | 120 146.40 | 98.40 | 98.40 | ||
| 3.12.2001 | SCP | 1 | 65.00 | 30 | 1 950.00 | 65.00 | 65.00 | ||
| 28.11.2001 | SCP | 1 | 72.70 | 50 | 3 635.00 | 72.70 | 72.70 | ||
| 27.11.2001 | SCP | 1 | 71.00 | 10 | 710.00 | 71.00 | 71.00 | ||
| 27.11.2001 | Přímé RMS | 1 | 100.90 | 1 203 | 121 382.70 | 100.90 | 100.90 | ||
| 16.11.2001 | SCP | 1 | 70.50 | 30 | 2 115.00 | 70.50 | 70.50 | ||
| |||||||||
