CIMEX KONCERN - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (35)
  • Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1997 1998 1999 2000 2001 2002 2003 Interactive

•••

Short and summary info about CIMEX KONCERN

RMS - RM-System
Last price	15.07.2003	338.00
First price	10.01.1995	87.50
Historic min	17.08.1998	41.00
Historic max	17.04.2003	755.00
Total volume	54 911 183.40

Go to monthly & yearly prices and volumes of CIMEX KONCERN

The Prague Sotck Exchange and RM-System - daily results - CIMEX KONCERN
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
15.7.2003					338.00	+9.03%	1 690	5
14.7.2003					310.00	-0.41%	35 343	115
11.7.2003					311.30	0.00%	0	0
10.7.2003					311.30	+0.84%	0	0
9.7.2003					308.70	-0.83%	18 522	60
8.7.2003					311.30	+1.66%	0	0
7.7.2003					306.20	-9.80%	9 186	30
4.7.2003					339.50	+1.31%	0	0
3.7.2003					335.10	+0.14%	0	0
2.7.2003					334.60	+0.17%	0	0
1.7.2003					334.00	0.00%	9 352	28
30.6.2003					334.00	0.00%	0	0
27.6.2003					334.00	+10.41%	0	0
26.6.2003					302.50	-3.96%	18 225	60
25.6.2003					315.00	+5.00%	18 900	60
24.6.2003					300.00	0.00%	0	0
23.6.2003					300.00	-5.18%	3 000	10
20.6.2003					316.40	-4.43%	15 820	50
19.6.2003					331.10	0.00%	9 933	30
18.6.2003					331.10	0.00%	0	0
‹‹ First 60 Next 20 ›