Direct trades and transfers on the Prague Stock Exchange and RM-System CIMEX KONCERN
| Direct trades and transfers on the Prague Stock Exchange and RM-System CIMEX KONCERN | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 13.11.2002 | SCP | 1 | 17.00 | 40 | 680.00 | 17.00 | 17.00 | ||
| 15.7.2002 | SCP | 1 | 46.00 | 1 114 | 51 244.00 | 46.00 | 46.00 | ||
| 5.6.2002 | SCP | 1 | 15.00 | 80 | 1 200.00 | 15.00 | 15.00 | ||
| 13.3.2002 | n-Přímé RMS | 1 | 40.00 | 8 494 | 339 760.00 | 40.00 | 40.00 | ||
| 27.2.2002 | SCP | 1 | 43.63 | 3 800 | 165 794.00 | 43.63 | 43.63 | ||
| 19.12.2001 | SCP | 1 | 30.20 | 40 | 1 208.00 | 30.20 | 30.20 | ||
| 11.12.2001 | SCP | 1 | 29.57 | 1 021 | 30 190.97 | 29.57 | 29.57 | ||
| 6.12.2001 | Přímé RMS | 1 | 10.00 | 40 | 400.00 | 10.00 | 10.00 | ||
| 4.12.2001 | Přímé RMS | 1 | 12.00 | 100 | 1 200.00 | 12.00 | 12.00 | ||
| 27.11.2001 | Přímé RMS | 1 | 30.20 | 660 | 19 932.00 | 30.20 | 30.20 | ||
| 13.11.2001 | SCP | 2 | 29.98 | 1 100 | 32 973.00 | 21.00 | 31.97 | ||
| 6.11.2001 | SCP | 1 | 21.00 | 60 | 1 260.00 | 21.00 | 21.00 | ||
| 15.8.2001 | SCP | 1 | 25.00 | 200 | 5 000.00 | 25.00 | 25.00 | ||
| 20.6.2001 | SCP | 1 | 29.00 | 100 | 2 900.00 | 29.00 | 29.00 | ||
| 2.4.2001 | Přímé RMS | 1 | 25.30 | 100 | 2 530.00 | 25.30 | 25.30 | ||
| 22.3.2001 | SCP | 1 | 20.00 | 40 | 800.00 | 20.00 | 20.00 | ||
| 7.8.2000 | SCP | 1 | 22.50 | 100 | 2 250.00 | 22.50 | 22.50 | ||
| 12.6.2000 | SCP | 1 | 22.60 | 100 | 2 260.00 | 22.60 | 22.60 | ||
| 24.5.2000 | SCP | 1 | 30.00 | 200 | 6 000.00 | 30.00 | 30.00 | ||
| 9.5.2000 | SCP | 1 | 38.00 | 40 | 1 520.00 | 38.00 | 38.00 | ||
| |||||||||
