CIMEX KONCERN - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1997 1998 1999 2000 2001 2002 2003 Interactive

Short and summary info about CIMEX KONCERN

RMS - RM-System
Last price	15.07.2003	260.00
First price	07.08.1996	76.00
Historic min	21.11.2001	23.80
Historic max	15.05.2003	262.50
Total volume	4 498 889.40

Go to monthly & yearly prices and volumes of CIMEX KONCERN

The Prague Sotck Exchange and RM-System - daily results - CIMEX KONCERN
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
15.7.2003					260.00	0.00%	20 800	80
14.7.2003					260.00	+9.24%	14 800	60
11.7.2003					238.00	+9.98%	0	0
10.7.2003					216.40	+9.95%	0	0
9.7.2003					196.80	+5.29%	1 181	6
8.7.2003					186.90	-4.93%	0	0
7.7.2003					196.60	+9.95%	0	0
4.7.2003					178.80	+9.96%	0	0
3.7.2003					162.60	0.00%	0	0
2.7.2003					162.60	0.00%	0	0
1.7.2003					162.60	0.00%	0	0
30.6.2003					162.60	0.00%	0	0
27.6.2003					162.60	0.00%	0	0
26.6.2003					162.60	0.00%	0	0
25.6.2003					162.60	0.00%	0	0
24.6.2003					162.60	0.00%	0	0
23.6.2003					162.60	0.00%	0	0
20.6.2003					162.60	0.00%	0	0
19.6.2003					162.60	0.00%	0	0
18.6.2003					162.60	-9.96%	3 252	20
‹‹ First 60 Next 20 ›