Direct trades and transfers on the Prague Stock Exchange and RM-System CINEMART
| Direct trades and transfers on the Prague Stock Exchange and RM-System CINEMART | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 14.12.1999 | n-Přímé RMS | 1 | 154.00 | 5 | 770.00 | 154.00 | 154.00 | ||
| 9.11.1999 | SCP | 1 | 117.40 | 270 | 31 698.00 | 117.40 | 117.40 | ||
| 26.10.1999 | SCP | 1 | 120.00 | 1 | 120.00 | 120.00 | 120.00 | ||
| 13.10.1999 | SCP | 1 | 57.50 | 4 | 230.00 | 57.50 | 57.50 | ||
| 26.8.1999 | Přímé RMS | 1 | 200.00 | 600 | 120 000.00 | 200.00 | 200.00 | ||
| 29.7.1999 | SCP | 1 | 40.00 | 2 | 80.00 | 40.00 | 40.00 | ||
| 27.7.1999 | SCP | 1 | 155.00 | 13 | 2 015.00 | 155.00 | 155.00 | ||
| 29.6.1999 | SCP | 3 | 155.00 | 99 | 15 345.00 | 155.00 | 155.00 | ||
| 1.6.1999 | n-Přímé RMS | 1 | 127.50 | 1 718 | 219 045.00 | 127.50 | 127.50 | ||
| 17.5.1999 | SCP | 1 | 60.00 | 1 | 60.00 | 60.00 | 60.00 | ||
| 3.2.1999 | Přímé RMS | 1 | 10.00 | 7 | 70.00 | 10.00 | 10.00 | ||
| 28.1.1999 | Přímé RMS | 1 | 155.00 | 50 400 | 7 812 000.00 | 155.00 | 155.00 | ||
| 16.12.1998 | SCP | 1 | 4.28 | 7 | 29.96 | 4.28 | 4.28 | ||
| 24.8.1998 | Přímé RMS | 1 | 250.00 | 30 | 7 500.00 | 250.00 | 250.00 | ||
| 7.7.1998 | Přímé RMS | 1 | 532.00 | 71 | 37 772.00 | 532.00 | 532.00 | ||
| 20.5.1998 | SCP | 1 | 89.00 | 2 | 178.00 | 89.00 | 89.00 | ||
| 29.4.1998 | SCP | 1 | 150.00 | 1 | 150.00 | 150.00 | 150.00 | ||
| 22.4.1998 | Dary RMS | 1 | 1 | ||||||
| 3.4.1998 | Přímé RMS | 1 | 1 762.90 | 2 269 | 4 000 020.10 | 1 762.90 | 1 762.90 | ||
| 26.3.1998 | SCP | 1 | 80.00 | 10 | 800.00 | 80.00 | 80.00 | ||
| |||||||||
