CINEMART - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (88)
  • Diskuze (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 Interactive

Short and summary info about CINEMART

The Prague Stock Exchange
Last price	30.09.1997	119.24
First price	15.06.1993	20 000.00
Historic min	29.01.1997	83.97
Historic max	15.06.1993	20 000.00
Total volume	5 798 720.00

RMS - RM-System
Last price	20.01.2000	205.00
First price	10.01.1995	315.00
Historic min	13.01.1999	41.00
Historic max	16.04.1996	1 247.00
Total volume	2 184 513.80

Go to monthly & yearly prices and volumes of CINEMART

The Prague Sotck Exchange and RM-System - daily results - CINEMART
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
20.1.2000					205.00	0.00%	1 025	5
19.1.2000					205.00	0.00%	205	1
18.1.2000					205.00	-7.65%	1 435	7
17.1.2000					222.00	0.00%	888	4
14.1.2000					222.00	0.00%	444	2
13.1.2000					222.00	+8.29%	0	0
12.1.2000					205.00	0.00%	205	1
11.1.2000					205.00	+6.49%	0	0
10.1.2000					192.50	-3.75%	963	5
7.1.2000					200.00	+8.10%	0	0
6.1.2000					185.00	0.00%	0	0
5.1.2000					185.00	0.00%	0	0
30.12.1999					185.00	+2.77%	0	0
29.12.1999					180.00	0.00%	0	0
28.12.1999					180.00	0.00%	0	0
27.12.1999					180.00	0.00%	0	0
23.12.1999					180.00	0.00%	0	0
22.12.1999					180.00	+1.63%	0	0
21.12.1999					177.10	+10.00%	0	0
20.12.1999					161.00	0.00%	0	0
‹‹ First 60 Next 20 ›