Direct trades and transfers on the Prague Stock Exchange and RM-System ČISTÍRNY OSTRAVA
| Direct trades and transfers on the Prague Stock Exchange and RM-System ČISTÍRNY OSTRAVA | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 3.10.2001 | SCP | 1 | 25.00 | 14 | 350.00 | 25.00 | 25.00 | ||
| 19.1.2001 | SCP | 1 | 10.00 | 62 | 620.00 | 10.00 | 10.00 | ||
| 12.12.2000 | SCP | 1 | 200.00 | 1 883 | 376 600.00 | 200.00 | 200.00 | ||
| 10.3.2000 | Přímé RMS | 1 | 15.00 | 1 883 | 28 245.00 | 15.00 | 15.00 | ||
| 4.2.2000 | SCP | 1 | 51.90 | 7 704 | 399 837.60 | 51.90 | 51.90 | ||
| 20.9.1999 | SCP | 1 | 154.25 | 25 932 | 4 000 011.00 | 154.25 | 154.25 | ||
| 6.9.1999 | SCP | 1 | 154.25 | 25 932 | 4 000 011.00 | 154.25 | 154.25 | ||
| 12.4.1999 | SCP | 1 | 25.00 | 28 | 700.00 | 25.00 | 25.00 | ||
| 12.2.1999 | SCP | 1 | 20.00 | 18 | 360.00 | 20.00 | 20.00 | ||
| 15.1.1999 | SCP | 1 | 35.00 | 70 | 2 450.00 | 35.00 | 35.00 | ||
| 21.12.1998 | Přímé RMS | 2 | 584.10 | 7 704 | 4 500 330.30 | 530.50 | 635.60 | ||
| 29.10.1998 | Přímé RMS | 1 | 50.00 | 4 185 | 209 250.00 | 50.00 | 50.00 | ||
| 25.8.1998 | SCP | 1 | 36.00 | 14 | 504.00 | 36.00 | 36.00 | ||
| 20.5.1998 | SCP | 1 | 35.00 | 12 | 420.00 | 35.00 | 35.00 | ||
| 19.3.1998 | SCP | 1 | 32.00 | 14 | 448.00 | 32.00 | 32.00 | ||
| 9.3.1998 | Dary RMS | 1 | 4 | ||||||
| 24.2.1998 | SCP | 1 | 29.00 | 45 | 1 305.00 | 29.00 | 29.00 | ||
| 16.2.1998 | SCP | 1 | 25.00 | 28 | 700.00 | 25.00 | 25.00 | ||
| 2.2.1998 | Přímé RMS | 1 | 71.60 | 3 771 | 270 003.60 | 71.60 | 71.60 | ||
| 28.1.1998 | SCP | 2 | 34.64 | 41 | 1 420.07 | 10.00 | 44.83 | ||
| |||||||||
