ČISTÍRNY OSTRAVA - Prague Stock Exchange price chart
Short and summary info about ČISTÍRNY OSTRAVA
The Prague Stock Exchange | ||
---|---|---|
Last price | 28.03.1997 | 38.95 |
First price | 15.06.1993 | 20 000.00 |
Historic min | 19.03.1997 | 30.54 |
Historic max | 15.06.1993 | 20 000.00 |
Total volume | 203 079.00 |
RMS - RM-System | ||
---|---|---|
Last price | 21.12.2001 | 53.00 |
First price | 10.01.1995 | 56.00 |
Historic min | 06.12.1999 | 8.10 |
Historic max | 29.03.1995 | 100.00 |
Total volume | 457 430.50 |
The Prague Sotck Exchange and RM-System - daily results - ČISTÍRNY OSTRAVA | ||||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.12.2001 | 53.00 | +10.41% | 23 802 | 450 | ||||||||||
20.12.2001 | 48.00 | -0.62% | 5 303 | 110 | ||||||||||
19.12.2001 | 48.30 | -0.41% | 5 014 | 104 | ||||||||||
18.12.2001 | 48.50 | +1.04% | 6 877 | 142 | ||||||||||
17.12.2001 | 48.00 | +9.83% | 2 446 | 55 | ||||||||||
14.12.2001 | 43.70 | +9.25% | 2 185 | 50 | ||||||||||
13.12.2001 | 40.00 | 0.00% | 1 476 | 37 | ||||||||||
12.12.2001 | 40.00 | 0.00% | 0 | 0 | ||||||||||
11.12.2001 | 40.00 | 0.00% | 0 | 0 | ||||||||||
10.12.2001 | 40.00 | 0.00% | 1 320 | 33 | ||||||||||
7.12.2001 | 40.00 | +2.56% | 280 | 7 | ||||||||||
6.12.2001 | 39.00 | 0.00% | 546 | 14 | ||||||||||
5.12.2001 | 39.00 | 0.00% | 1 365 | 35 | ||||||||||
4.12.2001 | 39.00 | +8.03% | 0 | 0 | ||||||||||
3.12.2001 | 36.10 | +3.14% | 0 | 0 | ||||||||||
30.11.2001 | 35.00 | 0.00% | 0 | 0 | ||||||||||
29.11.2001 | 35.00 | 0.00% | 0 | 0 | ||||||||||
28.11.2001 | 35.00 | 0.00% | 490 | 14 | ||||||||||
27.11.2001 | 35.00 | 0.00% | 4 410 | 126 | ||||||||||
26.11.2001 | 35.00 | +5.74% | 0 | 0 | ||||||||||
|