Direct trades and transfers on the Prague Stock Exchange and RM-System  CITILEAS. 10,45/03

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

From :

To :

Day back :

Direct trades and transfers on the Prague Stock Exchange and RM-System  CITILEAS. 10,45/03
Trade   day	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
7.10.2003	UNIVYC BCP-1	1	110 029.17	600	66 017 500.00	100.45	100.45
2.10.2003	Bloky BCP	3	110 177.08	1 400	154 247 916.66	100.67	100.70
28.8.2003	Bloky BCP	2	110 119.06	2 800	308 333 355.56	101.70	101.70
9.6.2003	Bloky BCP	2	109 525.86	2 200	240 956 894.44	103.40	103.40
2.6.2003	Bloky BCP	1	109 279.72	300	32 783 916.67	103.30	103.30
21.5.2003	Bloky BCP	2	109 072.36	200	21 814 472.22	103.46	103.48
30.4.2003	Bloky BCP	2	109 024.31	1 200	130 829 166.66	104.00	104.00
3.4.2003	Bloky BCP	2	108 911.53	800	87 129 222.22	104.70	104.70
11.3.2003	Bloky BCP	2	108 413.47	200	21 682 694.44	104.50	105.07
18.2.2003	Bloky BCP	1	108 580.83	100	10 858 083.33	105.62	105.62
5.2.2003	Bloky BCP	1	108 341.53	200	21 668 305.56	105.70	105.70
4.2.2003	Bloky BCP	3	108 362.41	1 200	130 034 888.90	105.84	105.85
28.1.2003	Bloky BCP	1	108 151.25	200	21 630 250.00	105.80	105.80
6.1.2003	Bloky BCP	2	108 344.17	800	86 675 333.34	106.60	106.60
18.12.2002	Bloky BCP	2	107 711.11	200	21 542 222.22	106.55	106.55
22.11.2002	Souhrn-BV1 Jiné BCP	1		100
12.11.2002	Bloky BCP	1	107 466.11	400	42 986 444.44	107.35	107.35
11.11.2002	Bloky BCP	2	107 383.61	800	85 906 888.88	107.18	107.35
17.10.2002	Bloky BCP	2	107 145.42	800	85 716 336.00	107.75	107.76
15.10.2002	UNIVYC BCP-1	1	107 624.44	100	10 762 444.44	107.16	107.16
‹‹ Prvních 60     Dalších 20 ›