CITILEAS. 10,45/03 - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1998 1999 2000 2001 2002 2003 Interactive

Short and summary info about CITILEAS. 10,45/03

The Prague Stock Exchange
Last price	06.10.2003	110.79
First price	14.01.1999	100.50
Historic min	15.01.1999	100.50
Historic max	10.04.2002	110.79
Total volume	4 015 937 898.96

RMS - RM-System
Last price	09.10.2003	100 000.00
First price	09.11.1998	100 000.00
Historic min	07.10.2003	100 000.00
Historic max	06.03.2003	100 000.00
Total volume	526 861 921.70

Go to monthly & yearly prices and volumes of CITILEAS. 10,45/03

The Prague Sotck Exchange and RM-System - daily results - CITILEAS. 10,45/03
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
9.10.2003					100 000.00	0.00%	0	0
8.10.2003					100 000.00	0.00%	0	0
7.10.2003					100 000.00	0.00%	0	0
6.10.2003	110.79	0.00%	0	0	100 000.00	0.00%	0	0
3.10.2003	110.79	0.00%	0	0	100 000.00	0.00%	0	0
2.10.2003	110.79	0.00%	154 247 917	1 400	100 000.00	0.00%	0	0
1.10.2003	110.79	0.00%	0	0	100 000.00	0.00%	0	0
30.9.2003	110.79	0.00%	0	0	100 000.00	0.00%	0	0
29.9.2003	110.79	0.00%	0	0	100 000.00	0.00%	0	0
26.9.2003	110.79	0.00%	0	0	100 000.00	0.00%	0	0
25.9.2003	110.79	0.00%	0	0	100 000.00	0.00%	0	0
24.9.2003	110.79	0.00%	0	0	100 000.00	0.00%	0	0
23.9.2003	110.79	0.00%	0	0	100 000.00	0.00%	0	0
22.9.2003	110.79	0.00%	0	0	100 000.00	0.00%	0	0
19.9.2003	110.79	0.00%	0	0	100 000.00	0.00%	0	0
18.9.2003	110.79	0.00%	0	0	100 000.00	0.00%	0	0
17.9.2003	110.79	0.00%	0	0	100 000.00	0.00%	0	0
16.9.2003	110.79	0.00%	0	0	100 000.00	0.00%	0	0
15.9.2003	110.79	0.00%	0	0	100 000.00	0.00%	0	0
12.9.2003	110.79	0.00%	0	0	100 000.00	0.00%	0	0
‹‹ First 60 Next 20 ›

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste