CIVO - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 Interactive

The Prague Sotck Exchange and RM-System - daily results - CIVO
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.1995					75.00	0.00%	450	6
20.12.1995						0.00%	0	0
19.12.1995					75.00	0.00%	900	12
18.12.1995						0.00%	0	0
15.12.1995	64.00	0.00%	0	0		0.00%	0	0
14.12.1995	64.00	-8.03%	192	3		+3.00%	0	0
13.12.1995	69.59	0.00%	0	0	72.50	-3.00%	725	10
12.12.1995	69.59	0.00%	0	0		0.00%	0	0
11.12.1995	69.59	-9.99%	0	0		0.00%	0	0
8.12.1995	77.32	0.00%	0	0	75.00	-6.00%	9 225	123
7.12.1995	77.32	-9.99%	0	0		0.00%	0	0
6.12.1995	85.91	0.00%	0	0		0.00%	0	0
5.12.1995	85.91	0.00%	0	0	80.00	0.00%	24 000	300
4.12.1995	85.91	+10.00%	344	4		0.00%	0	0
1.12.1995	78.10	0.00%	0	0		0.00%	0	0
30.11.1995	78.10	+10.00%	937	12		0.00%	0	0
29.11.1995	71.00	0.00%	0	0		-1.00%	0	0
28.11.1995	71.00	0.00%	0	0		-10.00%	0	0
27.11.1995	71.00	-9.09%	568	8		0.00%	0	0
24.11.1995	78.10	0.00%	0	0		+1.00%	0	0
23.11.1995	78.10	0.00%	0	0		-1.00%	0	0
22.11.1995	78.10	0.00%	0	0		0.00%	0	0
21.11.1995	78.10	0.00%	0	0		0.00%	0	0
20.11.1995	78.10	0.00%	0	0		0.00%	0	0
17.11.1995	78.10	0.00%	0	0		0.00%	0	0
16.11.1995	78.10	+10.00%	0	0		0.00%	0	0
15.11.1995	71.00	0.00%	0	0		-7.00%	0	0
14.11.1995	71.00	0.00%	0	0		-3.00%	0	0
13.11.1995	71.00	0.00%	710	10		0.00%	0	0
10.11.1995	71.00	0.00%	0	0		0.00%	0	0
9.11.1995	71.00	-8.90%	5 822	82		0.00%	0	0
8.11.1995	77.94	0.00%	0	0		0.00%	0	0
7.11.1995	77.94	0.00%	0	0		+1.00%	0	0
6.11.1995	77.94	-9.98%	0	0		+1.00%	0	0
3.11.1995	86.59	0.00%	0	0		-1.00%	0	0
2.11.1995	86.59	-9.99%	0	0		0.00%	0	0
1.11.1995	96.21	0.00%	0	0		0.00%	0	0
31.10.1995	96.21	0.00%	0	0		0.00%	0	0
30.10.1995	96.21	-10.00%	0	0		0.00%	0	0
27.10.1995	106.90	0.00%	0	0		-4.00%	0	0
26.10.1995	106.90	-9.99%	0	0	104.00	-9.00%	832	8
25.10.1995	118.77	0.00%	0	0	114.00	0.00%	1 824	16
24.10.1995	118.77	0.00%	0	0
23.10.1995	118.77	+9.99%	0	0
20.10.1995	107.98	0.00%	0	0		0.00%	0	0
19.10.1995	107.98	+9.99%	0	0		0.00%	0	0
18.10.1995	98.17	0.00%	0	0		0.00%	0	0
17.10.1995	98.17	0.00%	0	0		0.00%	0	0
16.10.1995	98.17	+9.99%	0	0		0.00%	0	0
13.10.1995	89.25	+5.00%	0	0		0.00%	0	0
12.10.1995	85.00	+0.89%	340	4		0.00%	0	0
11.10.1995	84.25	+4.99%	3 370	40		0.00%	0	0
10.10.1995	80.24	+4.99%	0	0		0.00%	0	0
9.10.1995	76.42	+4.98%	2 751	36		-10.00%	0	0
6.10.1995	72.79	-4.99%	0	0		0.00%	0	0
5.10.1995	76.62	-4.99%	0	0		0.00%	0	0
4.10.1995	80.65	-4.99%	0	0		0.00%	0	0
3.10.1995	84.89	-4.99%	0	0		0.00%	0	0
2.10.1995	89.35	-4.99%	0	0		0.00%	0	0
29.9.1995	94.05	-5.00%	0	0		0.00%	0	0
28.9.1995	99.00	-0.22%	990	10		0.00%	0	0
27.9.1995	99.22	0.00%	0	0		0.00%	0	0
26.9.1995	99.22	0.00%	0	0		0.00%	0	0
25.9.1995	99.22	+4.99%	0	0		0.00%	0	0
22.9.1995	94.50	+5.00%	0	0		0.00%	0	0
21.9.1995	90.00	0.00%	0	0
20.9.1995	90.00	-0.04%	900	10
19.9.1995	90.04	-4.99%	0	0		0.00%	0	0
18.9.1995	94.77	-4.99%	0	0		0.00%	0	0
15.9.1995	99.75	-4.99%	0	0		0.00%	0	0
14.9.1995	104.99	-4.99%	0	0		0.00%	0	0
13.9.1995	110.51	-4.99%	0	0		0.00%	0	0
12.9.1995	116.32	-4.99%	0	0		0.00%	0	0
11.9.1995	122.44	0.00%	0	0		0.00%	0	0
8.9.1995	122.44	0.00%	0	0		0.00%	0	0
7.9.1995	122.44	0.00%	0	0		-10.00%	0	0
6.9.1995	122.44	-4.99%	0	0		-10.00%	0	0
5.9.1995	128.88	0.00%	0	0		-10.00%	0	0
4.9.1995	128.88	+4.99%	0	0		-10.00%	0	0
1.9.1995	122.75	+4.99%	0	0		-10.00%	0	0
31.8.1995	116.91	+4.99%	0	0		-10.00%	0	0
30.8.1995	111.35	+4.99%	891	8		-10.00%	0	0
29.8.1995	106.05	+5.00%	0	0		-10.00%	0	0
28.8.1995	101.00	0.00%	404	4		-10.00%	0	0
25.8.1995	101.00	+2.65%	404	4		-10.00%	0	0
24.8.1995	98.39	0.00%	0	0		-10.00%	0	0
23.8.1995	98.39	0.00%	0	0		0.00%	0	0
22.8.1995	98.39	0.00%	0	0		0.00%	0	0
21.8.1995	98.39	0.00%	0	0		0.00%	0	0
18.8.1995	98.39	0.00%	0	0		0.00%	0	0
17.8.1995	98.39	+4.99%	0	0		-10.00%	0	0
16.8.1995	93.71	+4.99%	0	0		0.00%	0	0
15.8.1995	89.25	+5.00%	0	0		0.00%	0	0
14.8.1995	85.00	-3.15%	2 975	35		0.00%	0	0
11.8.1995	87.77	-4.99%	0	0		0.00%	0	0
10.8.1995	92.38	-4.99%	0	0		-1.00%	0	0
9.8.1995	97.24	+4.99%	0	0		0.00%	0	0
8.8.1995	92.61	+5.00%	741	8		0.00%	0	0
7.8.1995	88.20	+5.00%	0	0		0.00%	0	0
4.8.1995	84.00	0.00%	0	0		0.00%	0	0
3.8.1995	84.00	0.00%	0	0		+5.00%	0	0
2.8.1995	84.00	0.00%	0	0		+5.00%	0	0
1.8.1995	84.00	0.00%	0	0		0.00%	0	0
31.7.1995	84.00	0.00%	0	0		0.00%	0	0
28.7.1995	84.00	0.00%	0	0		0.00%	0	0
27.7.1995	84.00	0.00%	0	0		0.00%	0	0
26.7.1995	84.00	0.00%	0	0		0.00%	0	0
25.7.1995	84.00	0.00%	0	0		0.00%	0	0
24.7.1995	84.00	0.00%	0	0		0.00%	0	0
21.7.1995	84.00	0.00%	0	0		0.00%	0	0
20.7.1995	84.00	0.00%	0	0		0.00%	0	0
19.7.1995	84.00	0.00%	0	0		0.00%	0	0
18.7.1995	84.00	0.00%	0	0		0.00%	0	0
17.7.1995	84.00	0.00%	0	0		0.00%	0	0
14.7.1995	84.00	0.00%	0	0		0.00%	0	0
13.7.1995	84.00	0.00%	0	0		0.00%	0	0
12.7.1995	84.00	0.00%	0	0		-10.00%	0	0
11.7.1995	84.00	0.00%	0	0		0.00%	0	0
10.7.1995	84.00	0.00%	0	0		-10.00%	0	0
7.7.1995						0.00%	0	0
4.7.1995	84.00	0.00%	0	0		0.00%	0	0
3.7.1995	84.00	0.00%	0	0		0.00%	0	0
30.6.1995	84.00	0.00%	0	0		0.00%	0	0
29.6.1995	84.00	-0.11%	840	10		0.00%	0	0
28.6.1995	84.10	0.00%	0	0		0.00%	0	0
27.6.1995	84.10	-4.97%	841	10		+3.00%	0	0
26.6.1995	88.50	-4.94%	885	10		+8.00%	0	0
23.6.1995	93.10	-5.00%	745	8		0.00%	0	0
22.6.1995	98.00	-4.96%	980	10		0.00%	0	0
21.6.1995	103.12	0.00%	0	0		0.00%	0	0
20.6.1995	103.12	0.00%	0	0		0.00%	0	0
19.6.1995	103.12	0.00%	0	0		0.00%	0	0
16.6.1995	103.12	-4.99%	2 062	20		0.00%	0	0
15.6.1995	108.54	+4.99%	651	6		0.00%	0	0
14.6.1995	103.38	-4.99%	0	0		0.00%	0	0
13.6.1995	108.82	-4.99%	109	1		0.00%	0	0
12.6.1995	114.54	-4.99%	115	1		0.00%	0	0
9.6.1995	120.56	-4.99%	121	1		0.00%	0	0
8.6.1995	126.90	-4.99%	127	1		0.00%	0	0
7.6.1995	133.57	-5.00%	668	5		0.00%	0	0
6.6.1995	140.60	-5.00%	0	0		0.00%	0	0
5.6.1995	148.00	-4.85%	148	1		0.00%	0	0
2.6.1995	155.55	-4.99%	0	0		0.00%	0	0
1.6.1995	163.73	-4.99%	1 146	7		0.00%	0	0
31.5.1995	172.34	-499.00%	172	1		0.00%	0	0
30.5.1995	181.41	-499.00%	0	0		0.00%	0	0
29.5.1995	190.95	-500.00%	191	1		0.00%	0	0
26.5.1995	201.00	-473.00%	201	1		0.00%	0	0
25.5.1995	211.00	0.00%	211	1		0.00%	0	0
24.5.1995			0	0		0.00%	0	0
23.5.1995	211.00	-409.00%	211	1		0.00%	0	0
22.5.1995	220.00	-476.00%	0	0		0.00%	0	0
19.5.1995	231.00	-493.00%	2 541	11		0.00%	0	0
18.5.1995	243.00	-470.00%	7 290	30		0.00%	0	0
17.5.1995	255.00	-485.00%	2 805	11		0.00%	0	0
16.5.1995	268.00	-496.00%	0	0		0.00%	0	0
15.5.1995	282.00	-472.00%	0	0		0.00%	0	0
12.5.1995	296.00	-482.00%	5 032	17		0.00%	0	0
11.5.1995			0	0		0.00%	0	0
10.5.1995			0	0		0.00%	0	0
9.5.1995	311.00	-460.00%	3 110	10		0.00%	0	0
5.5.1995			0	0		-10.00%	0	0
4.5.1995			0	0		0.00%	0	0
3.5.1995	326.00	-495.00%	1 956	6		0.00%	0	0
2.5.1995			0	0		0.00%	0	0
28.4.1995			0	0		0.00%	0	0
27.4.1995			0	0		0.00%	0	0
26.4.1995			0	0		-3.00%	0	0
25.4.1995			0	0		0.00%	0	0
24.4.1995			0	0		0.00%	0	0
21.4.1995			0	0		0.00%	0	0
20.4.1995			0	0		0.00%	0	0
19.4.1995			0	0		0.00%	0	0
18.4.1995	343.00	-498.00%	1 372	4		0.00%	0	0
14.4.1995	361.00	-500.00%	0	0		+1.00%	0	0
13.4.1995	380.00	-206.00%	3 040	8		0.00%	0	0
12.4.1995			0	0		0.00%	0	0
11.4.1995			0	0		0.00%	0	0
10.4.1995			0	0		0.00%	0	0
7.4.1995			0	0		0.00%	0	0
6.4.1995			0	0		0.00%	0	0
5.4.1995			0	0		0.00%	0	0
4.4.1995			0	0		0.00%	0	0
3.4.1995			0	0		0.00%	0	0
31.3.1995			0	0		-10.00%	0	0
30.3.1995	388.00	-490.00%	4 656	12		0.00%	0	0
29.3.1995			0	0		0.00%	0	0
28.3.1995	408.00	-489.00%	0	0		0.00%	0	0
27.3.1995			0	0
24.3.1995	429.00	-487.00%	0	0
23.3.1995	451.00	-485.00%	0	0
22.3.1995	474.00	-481.00%	0	0
21.3.1995	498.00	-496.00%	0	0
20.3.1995	524.00	-490.00%	0	0
17.3.1995	551.00	-483.00%	0	0
16.3.1995	579.00	-492.00%	0	0
15.3.1995	609.00	-499.00%	0	0
14.3.1995	641.00	-489.00%	0	0
13.3.1995	674.00	-493.00%	0	0
10.3.1995	709.00	-495.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›