CIVO - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 Interactive

The Prague Sotck Exchange and RM-System - daily results - CIVO
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.6.1996
19.6.1996
18.6.1996						0.00%	0	0
17.6.1996						0.00%	0	0
14.6.1996						0.00%	0	0
13.6.1996						+2.00%	0	0
12.6.1996					60.50	-2.00%	242	4
11.6.1996						0.00%	0	0
10.6.1996						0.00%	0	0
7.6.1996					62.00	0.00%	248	4
6.6.1996						0.00%	0	0
5.6.1996	61.00	0.00%	0	0		0.00%	0	0
4.6.1996	61.00	0.00%	0	0		0.00%	0	0
3.6.1996	61.00	0.00%	0	0		0.00%	0	0
31.5.1996	61.00	0.00%	0	0		0.00%	0	0
30.5.1996	61.00	0.00%	0	0		0.00%	0	0
29.5.1996	61.00	0.00%	0	0		0.00%	0	0
28.5.1996	61.00	0.00%	0	0		0.00%	0	0
27.5.1996	61.00	0.00%	0	0		0.00%	0	0
24.5.1996	61.00	0.00%	0	0		0.00%	0	0
23.5.1996	61.00	0.00%	0	0	62.00	0.00%	496	8
22.5.1996	61.00	0.00%	0	0		0.00%	0	0
21.5.1996	61.00	0.00%	0	0		0.00%	0	0
20.5.1996	61.00	0.00%	0	0		0.00%	0	0
17.5.1996	61.00	0.00%	0	0	62.00	0.00%	496	8
16.5.1996	61.00	0.00%	0	0		+5.00%	0	0
15.5.1996	61.00	0.00%	0	0	59.00	-5.00%	236	4
14.5.1996	61.00	0.00%	0	0		0.00%	0	0
13.5.1996	61.00	0.00%	0	0		0.00%	0	0
10.5.1996	61.00	0.00%	0	0		+5.00%	0	0
9.5.1996	61.00	0.00%	244	4	59.00	-5.00%	236	4
7.5.1996	61.00	0.00%	0	0	62.00	0.00%	620	10
6.5.1996	61.00	0.00%	0	0		0.00%	0	0
3.5.1996	61.00	0.00%	0	0		0.00%	0	0
2.5.1996	61.00	0.00%	0	0		+1.00%	0	0
30.4.1996	61.00	0.00%	0	0	61.50	+1.00%	246	4
29.4.1996	61.00	0.00%	3 538	58		0.00%	0	0
26.4.1996	61.00	0.00%	0	0		0.00%	0	0
25.4.1996	61.00	0.00%	366	6		0.00%	0	0
24.4.1996	61.00	0.00%	0	0		-9.00%	0	0
23.4.1996	61.00	0.00%	0	0		0.00%	0	0
22.4.1996	61.00	0.00%	0	0		0.00%	0	0
19.4.1996	61.00	0.00%	0	0		0.00%	0	0
18.4.1996	61.00	0.00%	488	8		0.00%	0	0
17.4.1996	61.00	0.00%	0	0		0.00%	0	0
16.4.1996	61.00	0.00%	0	0		0.00%	0	0
15.4.1996	61.00	+1.66%	1 220	20		0.00%	0	0
12.4.1996	60.00	0.00%	0	0		0.00%	0	0
11.4.1996	60.00	0.00%	0	0		0.00%	0	0
10.4.1996	60.00	0.00%	0	0		0.00%	0	0
9.4.1996	60.00	0.00%	0	0		0.00%	0	0
5.4.1996	60.00	0.00%	0	0		0.00%	0	0
4.4.1996	60.00	0.00%	240	4		0.00%	0	0
3.4.1996	60.00	0.00%	0	0		-9.00%	0	0
2.4.1996	60.00	0.00%	0	0		0.00%	0	0
1.4.1996	60.00	0.00%	0	0		0.00%	0	0
29.3.1996	60.00	0.00%	0	0		0.00%	0	0
28.3.1996	60.00	+9.09%	240	4		-9.00%	0	0
27.3.1996	55.00	0.00%	0	0		+2.00%	0	0
26.3.1996	55.00	0.00%	0	0		0.00%	0	0
25.3.1996	55.00	0.00%	0	0		0.00%	0	0
22.3.1996	55.00	0.00%	0	0		0.00%	0	0
21.3.1996	55.00	+10.00%	0	0		-5.00%	0	0
20.3.1996	50.00	0.00%	0	0	84.00	+5.00%	504	6
19.3.1996	50.00	0.00%	0	0		0.00%	0	0
18.3.1996	50.00	+2.04%	600	12		0.00%	0	0
15.3.1996	49.00	0.00%	0	0		0.00%	0	0
14.3.1996	49.00	-9.86%	392	8		0.00%	0	0
13.3.1996	54.36	0.00%	0	0		0.00%	0	0
12.3.1996	54.36	0.00%	0	0		+1.00%	0	0
11.3.1996	54.36	-9.98%	0	0		-3.00%	0	0
8.3.1996	60.39	0.00%	0	0		-1.00%	0	0
7.3.1996	60.39	-10.00%	0	0	82.00	0.00%	1 968	24
6.3.1996	67.10	0.00%	0	0	82.00	0.00%	820	10
5.3.1996	67.10	0.00%	0	0		0.00%	0	0
4.3.1996	67.10	0.00%	0	0		0.00%	0	0
1.3.1996	67.10	0.00%	0	0		0.00%	0	0
29.2.1996	67.10	+3.23%	671	10		0.00%	0	0
28.2.1996	65.00	0.00%	0	0	82.00	0.00%	1 312	16
27.2.1996	65.00	0.00%	0	0		0.00%	0	0
26.2.1996	65.00	0.00%	0	0		0.00%	0	0
23.2.1996	65.00	0.00%	0	0		+4.00%	0	0
22.2.1996	65.00	-6.44%	1 040	16		+5.00%	0	0
21.2.1996	69.48	0.00%	0	0		0.00%	0	0
20.2.1996	69.48	0.00%	0	0		0.00%	0	0
19.2.1996	69.48	-9.98%	0	0		0.00%	0	0
16.2.1996	77.19	0.00%	0	0		+3.00%	0	0
15.2.1996	77.19	+9.98%	2 161	28	72.50	-3.00%	1 160	16
14.2.1996	70.18	0.00%	0	0		0.00%	0	0
13.2.1996	70.18	0.00%	0	0		0.00%	0	0
12.2.1996	70.18	+10.00%	0	0		0.00%	0	0
9.2.1996	63.80	0.00%	0	0		0.00%	0	0
8.2.1996	63.80	+10.00%	0	0		0.00%	0	0
7.2.1996	58.00	0.00%	0	0		0.00%	0	0
6.2.1996	58.00	0.00%	0	0		+5.00%	0	0
5.2.1996	58.00	0.00%	580	10	71.50	-5.00%	1 073	15
2.2.1996	58.00	0.00%	0	0		0.00%	0	0
1.2.1996	58.00	0.00%	580	10		0.00%	0	0
31.1.1996	58.00	0.00%	0	0		0.00%	0	0
30.1.1996	58.00	0.00%	0	0		0.00%	0	0
29.1.1996	58.00	0.00%	0	0		0.00%	0	0
26.1.1996	58.00	0.00%	0	0		0.00%	0	0
25.1.1996	58.00	-9.37%	870	15		0.00%	0	0
24.1.1996	64.00	0.00%	0	0		0.00%	0	0
23.1.1996	64.00	0.00%	0	0		0.00%	0	0
22.1.1996	64.00	0.00%	0	0		0.00%	0	0
19.1.1996	64.00	0.00%	0	0		0.00%	0	0
18.1.1996	64.00	0.00%	0	0		0.00%	0	0
17.1.1996	64.00	0.00%	0	0		0.00%	0	0
16.1.1996	64.00	0.00%	0	0		0.00%	0	0
15.1.1996	64.00	0.00%	512	8		0.00%	0	0
12.1.1996	64.00	0.00%	0	0		0.00%	0	0
11.1.1996	64.00	0.00%	0	0		0.00%	0	0
10.1.1996	64.00	0.00%	0	0		0.00%	0	0
9.1.1996	64.00	0.00%	0	0		0.00%	0	0
8.1.1996	64.00	0.00%	0	0
21.12.1995					75.00	0.00%	450	6
20.12.1995						0.00%	0	0
19.12.1995					75.00	0.00%	900	12
18.12.1995						0.00%	0	0
15.12.1995	64.00	0.00%	0	0		0.00%	0	0
14.12.1995	64.00	-8.03%	192	3		+3.00%	0	0
13.12.1995	69.59	0.00%	0	0	72.50	-3.00%	725	10
12.12.1995	69.59	0.00%	0	0		0.00%	0	0
11.12.1995	69.59	-9.99%	0	0		0.00%	0	0
8.12.1995	77.32	0.00%	0	0	75.00	-6.00%	9 225	123
7.12.1995	77.32	-9.99%	0	0		0.00%	0	0
6.12.1995	85.91	0.00%	0	0		0.00%	0	0
5.12.1995	85.91	0.00%	0	0	80.00	0.00%	24 000	300
4.12.1995	85.91	+10.00%	344	4		0.00%	0	0
1.12.1995	78.10	0.00%	0	0		0.00%	0	0
30.11.1995	78.10	+10.00%	937	12		0.00%	0	0
29.11.1995	71.00	0.00%	0	0		-1.00%	0	0
28.11.1995	71.00	0.00%	0	0		-10.00%	0	0
27.11.1995	71.00	-9.09%	568	8		0.00%	0	0
24.11.1995	78.10	0.00%	0	0		+1.00%	0	0
23.11.1995	78.10	0.00%	0	0		-1.00%	0	0
22.11.1995	78.10	0.00%	0	0		0.00%	0	0
21.11.1995	78.10	0.00%	0	0		0.00%	0	0
20.11.1995	78.10	0.00%	0	0		0.00%	0	0
17.11.1995	78.10	0.00%	0	0		0.00%	0	0
16.11.1995	78.10	+10.00%	0	0		0.00%	0	0
15.11.1995	71.00	0.00%	0	0		-7.00%	0	0
14.11.1995	71.00	0.00%	0	0		-3.00%	0	0
13.11.1995	71.00	0.00%	710	10		0.00%	0	0
10.11.1995	71.00	0.00%	0	0		0.00%	0	0
9.11.1995	71.00	-8.90%	5 822	82		0.00%	0	0
8.11.1995	77.94	0.00%	0	0		0.00%	0	0
7.11.1995	77.94	0.00%	0	0		+1.00%	0	0
6.11.1995	77.94	-9.98%	0	0		+1.00%	0	0
3.11.1995	86.59	0.00%	0	0		-1.00%	0	0
2.11.1995	86.59	-9.99%	0	0		0.00%	0	0
1.11.1995	96.21	0.00%	0	0		0.00%	0	0
31.10.1995	96.21	0.00%	0	0		0.00%	0	0
30.10.1995	96.21	-10.00%	0	0		0.00%	0	0
27.10.1995	106.90	0.00%	0	0		-4.00%	0	0
26.10.1995	106.90	-9.99%	0	0	104.00	-9.00%	832	8
25.10.1995	118.77	0.00%	0	0	114.00	0.00%	1 824	16
24.10.1995	118.77	0.00%	0	0
23.10.1995	118.77	+9.99%	0	0
20.10.1995	107.98	0.00%	0	0		0.00%	0	0
19.10.1995	107.98	+9.99%	0	0		0.00%	0	0
18.10.1995	98.17	0.00%	0	0		0.00%	0	0
17.10.1995	98.17	0.00%	0	0		0.00%	0	0
16.10.1995	98.17	+9.99%	0	0		0.00%	0	0
13.10.1995	89.25	+5.00%	0	0		0.00%	0	0
12.10.1995	85.00	+0.89%	340	4		0.00%	0	0
11.10.1995	84.25	+4.99%	3 370	40		0.00%	0	0
10.10.1995	80.24	+4.99%	0	0		0.00%	0	0
9.10.1995	76.42	+4.98%	2 751	36		-10.00%	0	0
6.10.1995	72.79	-4.99%	0	0		0.00%	0	0
5.10.1995	76.62	-4.99%	0	0		0.00%	0	0
4.10.1995	80.65	-4.99%	0	0		0.00%	0	0
3.10.1995	84.89	-4.99%	0	0		0.00%	0	0
2.10.1995	89.35	-4.99%	0	0		0.00%	0	0
29.9.1995	94.05	-5.00%	0	0		0.00%	0	0
28.9.1995	99.00	-0.22%	990	10		0.00%	0	0
27.9.1995	99.22	0.00%	0	0		0.00%	0	0
26.9.1995	99.22	0.00%	0	0		0.00%	0	0
25.9.1995	99.22	+4.99%	0	0		0.00%	0	0
22.9.1995	94.50	+5.00%	0	0		0.00%	0	0
21.9.1995	90.00	0.00%	0	0
20.9.1995	90.00	-0.04%	900	10
19.9.1995	90.04	-4.99%	0	0		0.00%	0	0
18.9.1995	94.77	-4.99%	0	0		0.00%	0	0
15.9.1995	99.75	-4.99%	0	0		0.00%	0	0
14.9.1995	104.99	-4.99%	0	0		0.00%	0	0
13.9.1995	110.51	-4.99%	0	0		0.00%	0	0
12.9.1995	116.32	-4.99%	0	0		0.00%	0	0
11.9.1995	122.44	0.00%	0	0		0.00%	0	0
8.9.1995	122.44	0.00%	0	0		0.00%	0	0
7.9.1995	122.44	0.00%	0	0		-10.00%	0	0
6.9.1995	122.44	-4.99%	0	0		-10.00%	0	0
5.9.1995	128.88	0.00%	0	0		-10.00%	0	0
4.9.1995	128.88	+4.99%	0	0		-10.00%	0	0
1.9.1995	122.75	+4.99%	0	0		-10.00%	0	0
31.8.1995	116.91	+4.99%	0	0		-10.00%	0	0
30.8.1995	111.35	+4.99%	891	8		-10.00%	0	0
29.8.1995	106.05	+5.00%	0	0		-10.00%	0	0
28.8.1995	101.00	0.00%	404	4		-10.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›