ČKA VAR/05 - Prague Stock Exchange price chart for year 2002

2002 2003 2004 2005 Interactive

Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
The Prague Sotck Exchange and RM-System - daily results - ČKA VAR/05
31.12.2002					100 000.00	0.00%	0	0
30.12.2002	100.00	0.00%	0	0	100 000.00	0.00%	0	0
27.12.2002	100.00	0.00%	0	0	100 000.00	0.00%	0	0
23.12.2002	100.00	0.00%	0	0	100 000.00	0.00%	0	0
20.12.2002	100.00	0.00%	0	0	100 000.00	0.00%	0	0
19.12.2002	100.00	0.00%	0	0	100 000.00	0.00%	0	0
18.12.2002	100.00	0.00%	0	0	100 000.00	0.00%	0	0
17.12.2002	100.00	0.00%	165 338 168	165	100 000.00	0.00%	0	0
16.12.2002	100.00	0.00%	0	0	100 000.00	0.00%	0	0
13.12.2002	100.00	0.00%	10 024 383	10	100 000.00	0.00%	0	0
12.12.2002	100.00	0.00%	0	0	100 000.00	0.00%	0	0
11.12.2002	100.00	0.00%	0	0	100 000.00	0.00%	0	0
10.12.2002	100.00	0.00%	0	0	100 000.00	0.00%	0	0
9.12.2002	100.00	0.00%	0	0	100 000.00	0.00%	0	0
6.12.2002	100.00	0.00%	0	0	100 000.00	0.00%	0	0
5.12.2002	100.00	0.00%	0	0	100 000.00	0.00%	0	0
4.12.2002	100.00	0.00%	0	0	100 000.00	0.00%	0	0
3.12.2002	100.00	0.00%	0	0	100 000.00	0.00%	0	0
2.12.2002	100.00	0.00%	0	0	100 000.00	0.00%	0	0
29.11.2002	100.00	0.00%	40 076 389	40	100 000.00	0.00%	0	0
28.11.2002	100.00	0.00%	20 043 194	2 000	100 000.00	0.00%	0	0
27.11.2002	100.00	0.00%	0	0	100 000.00	0.00%	0	0
26.11.2002	100.00	0.00%	0	0	100 000.00	0.00%	0	0
25.11.2002	100.00	0.00%	0	0	100 000.00	0.00%	0	0
22.11.2002	100.00	0.00%	0	0	100 000.00	0.00%	0	0
21.11.2002	100.00	0.00%	0	0	100 000.00	0.00%	0	0
20.11.2002	100.00	0.00%	40 780 993	40	100 000.00	0.00%	0	0
19.11.2002	100.00	0.00%	0	0	100 000.00	0.00%	0	0
18.11.2002	100.00	0.00%	0	0	100 000.00	0.00%	0	0
15.11.2002	100.00	0.00%	20 375 711	20	100 000.00	0.00%	0	0
14.11.2002	100.00	0.00%	30 573 567	30	100 000.00	0.00%	0	0
13.11.2002	100.00	0.00%	0	0	100 000.00	0.00%	0	0
12.11.2002	100.00	0.00%	0	0	100 000.00	0.00%	0	0
11.11.2002	100.00	0.00%	0	0	100 000.00	0.00%	0	0
8.11.2002	100.00	0.00%	0	0	100 000.00	0.00%	0	0
7.11.2002	100.00	0.00%	0	0	100 000.00	0.00%	0	0
6.11.2002	100.00	0.00%	40 719 178	40	100 000.00	0.00%	0	0
5.11.2002	100.00	0.00%	0	0	100 000.00	0.00%	0	0
4.11.2002	100.00	0.00%	20 396 252	20	100 000.00	0.00%	0	0
1.11.2002	100.00	0.00%	203 942 522	200	100 000.00	0.00%	0	0
31.10.2002	100.00	0.00%	387 455 792	380	100 000.00	0.00%	0	0
30.10.2002	100.00	0.00%	0	0	100 000.00	0.00%	0	0
29.10.2002	100.00	0.00%	0	0	100 000.00	0.00%	0	0
25.10.2002	100.00	0.00%	0	0	100 000.00	0.00%	0	0
24.10.2002	100.00	0.00%	0	0	100 000.00	0.00%	0	0
23.10.2002	100.00	0.00%	0	0	100 000.00	0.00%	0	0
22.10.2002	100.00	0.00%	0	0	100 000.00	0.00%	0	0
21.10.2002	100.00	0.00%	0	0	100 000.00	0.00%	0	0
18.10.2002	100.00	0.00%	0	0	100 000.00	0.00%	0	0
17.10.2002	100.00	0.00%	0	0	100 000.00	0.00%	0	0
16.10.2002	100.00	0.00%	0	0	100 000.00	0.00%	0	0
15.10.2002	100.00	0.00%	0	0	100 000.00	0.00%	0	0
14.10.2002	100.00	0.00%	0	0	100 000.00	0.00%	0	0
11.10.2002	100.00	0.00%	0	0	100 000.00	0.00%	0	0
10.10.2002	100.00	0.00%	0	0	100 000.00	0.00%	0	0
9.10.2002	100.00	0.00%	0	0	100 000.00	0.00%	0	0
8.10.2002	100.00	0.00%	0	0	100 000.00	0.00%	0	0
7.10.2002	100.00	0.00%	0	0	100 000.00	0.00%	0	0
4.10.2002	100.00	0.00%	0	0	100 000.00	0.00%	0	0
3.10.2002	100.00	0.00%	0	0	100 000.00	0.00%	0	0
2.10.2002	100.00	0.00%	0	0	100 000.00	0.00%	0	0
1.10.2002	100.00	0.00%	0	0	100 000.00	0.00%	0	0
30.9.2002	100.00	0.00%	40 597 322	40	100 000.00	0.00%	0	0
27.9.2002	100.00	0.00%	0	0	100 000.00	0.00%	0	0
26.9.2002	100.00	0.00%	0	0	100 000.00	0.00%	0	0
25.9.2002	100.00	0.00%	151 944 908	150	100 000.00	0.00%	0	0
24.9.2002	100.00	0.00%	0	0	100 000.00	0.00%	0	0
23.9.2002	100.00	0.00%	0	0	100 000.00	0.00%	0	0
20.9.2002	100.00	0.00%	0	0	100 000.00	0.00%	0	0
19.9.2002	100.00	0.00%	0	0	100 000.00	0.00%	0	0
18.9.2002	100.00	0.00%	0	0	100 000.00	0.00%	0	0
17.9.2002	100.00	0.00%	0	0	100 000.00	0.00%	0	0
16.9.2002	100.00	0.00%	0	0	100 000.00	0.00%	0	0
13.9.2002	100.00	0.00%	202 389 778	200	100 000.00	0.00%	0	0
12.9.2002	100.00	0.00%	0	0	100 000.00	0.00%	0	0
11.9.2002	100.00	0.00%	0	0	100 000.00	0.00%	0	0
10.9.2002	100.00	0.00%	0	0	100 000.00	0.00%	0	0
9.9.2002	100.00	0.00%	0	0	100 000.00	0.00%	0	0
6.9.2002	100.00	0.00%	0	0	100 000.00	0.00%	0	0
5.9.2002	100.00	0.00%	0	0	100 000.00	0.00%	0	0
4.9.2002	100.00	0.00%	0	0	100 000.00	0.00%	0	0
3.9.2002	100.00	0.00%	0	0	100 000.00	0.00%	0	0
2.9.2002	100.00	0.00%	0	0	100 000.00	0.00%	0	0
30.8.2002	100.00	0.00%	0	0	100 000.00	0.00%	0	0
29.8.2002	100.00	0.00%	0	0	100 000.00	0.00%	0	0
28.8.2002	100.00	0.00%	0	0	100 000.00	0.00%	0	0
27.8.2002	100.00	0.00%	101 014 230	100	100 000.00	0.00%	0	0
26.8.2002	100.00	0.00%	0	0	100 000.00	0.00%	0	0
23.8.2002	100.00	0.00%	0	0	100 000.00	0.00%	0	0
22.8.2002	100.00	0.00%	0	0	100 000.00	0.00%	0	0
21.8.2002	100.00	0.00%	0	0	100 000.00	0.00%	0	0
20.8.2002	100.00	0.00%	0	0	100 000.00	0.00%	0	0
19.8.2002	100.00	0.00%	0	0	100 000.00	0.00%	0	0
16.8.2002	100.00	0.00%	0	0	100 000.00	0.00%	0	0
15.8.2002	100.00	0.00%	0	0	100 000.00	0.00%	0	0
14.8.2002					100 000.00	0.00%	0	0
13.8.2002	100.00	0.00%	0	0	100 000.00	0.00%	0	0
12.8.2002	100.00	0.00%	0	0	100 000.00	0.00%	0	0
9.8.2002	100.00	0.00%	0	0	0.00	0.00%	0	0
8.8.2002	100.00	0.00%	0	0
7.8.2002	100.00	0.00%	0	0
6.8.2002	100.00	0.00%	0	0
5.8.2002	100.00	0.00%	262 181 233	260
2.8.2002	100.00	0.00%	100 796 883	100
1.8.2002	100.00	0.00%	0	0
31.7.2002	100.00	0.00%	201 486 521	200
30.7.2002	100.00	0.00%	161 185 615	160
29.7.2002	100.00	0.00%	50 361 758	50
26.7.2002	100.00	0.00%	0	0
25.7.2002	100.00	0.00%	0	0
24.7.2002	100.00	0.00%	0	0
23.7.2002	100.00	0.00%	0	0
22.7.2002	100.00	0.00%	0	0
19.7.2002	100.00	0.00%	0	0
18.7.2002	100.00	0.00%	110 696 814	110
17.7.2002	100.00	0.00%	0	0
16.7.2002	100.00	0.00%	0	0
15.7.2002	100.00	0.00%	0	0
27.6.2002	0.00	0.00%

Zobrazit sloupec

Moner | ISIN database | Weather forecast

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste

Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Calculators Prague Weather

Kurzy.cz > Markets > Bonds > Czech bonds > Bond prices > ČKA VAR/05 > Graf

Friday, November 15, 2024 8:06:09