ČKA VAR/05 - Prague Stock Exchange price chart for year 2004
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Bond prices
ExCoupon
Zprávy (1)
Visits
Base info
Events
Issuer
Relations
2002
2003
2004
2005
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - ČKA VAR/05
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
30.12.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
29.12.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
28.12.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
27.12.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
23.12.2004
100.00
0.00%
20 010 000
20
100 000.00
0.00%
0
0
22.12.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
21.12.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
20.12.2004
100.00
0.00%
975 065 650
975
100 000.00
0.00%
0
0
17.12.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
16.12.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
15.12.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
14.12.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
13.12.2004
100.00
0.00%
399 796 178
400
100 000.00
0.00%
0
0
10.12.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
9.12.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
8.12.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
7.12.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
6.12.2004
100.00
0.00%
39 959 427
40
100 000.00
0.00%
0
0
3.12.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
2.12.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
1.12.2004
100.00
0.00%
59 917 507
60
100 000.00
0.00%
0
0
30.11.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
29.11.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
26.11.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
25.11.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
24.11.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
23.11.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
22.11.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
19.11.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
18.11.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
16.11.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
15.11.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
12.11.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
11.11.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
10.11.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
9.11.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
8.11.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
5.11.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
4.11.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
3.11.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
2.11.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
1.11.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
29.10.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
27.10.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
26.10.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
25.10.2004
100.00
0.00%
605 312 678
600
100 000.00
0.00%
0
0
22.10.2004
100.00
0.00%
806 947 289
800
100 000.00
0.00%
0
0
21.10.2004
100.00
0.00%
1 008 648 056
1 000
100 000.00
0.00%
0
0
20.10.2004
100.00
0.00%
14 118 818
14
100 000.00
0.00%
0
0
19.10.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
18.10.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
15.10.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
14.10.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
13.10.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
12.10.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
11.10.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
8.10.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
7.10.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
6.10.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
5.10.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
4.10.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
1.10.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
30.9.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
29.9.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
27.9.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
24.9.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
23.9.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
22.9.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
21.9.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
20.9.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
17.9.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
16.9.2004
100.00
0.00%
602 947 867
600
100 000.00
0.00%
0
0
15.9.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
14.9.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
13.9.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
10.9.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
9.9.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
8.9.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
7.9.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
6.9.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
3.9.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
2.9.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
1.9.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
31.8.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
30.8.2004
100.00
0.00%
89 415 709
89
100 000.00
0.00%
0
0
27.8.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
26.8.2004
100.00
0.00%
652 895 461
650
100 000.00
0.00%
0
0
25.8.2004
100.00
0.00%
702 929 623
700
100 000.00
0.00%
0
0
24.8.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
23.8.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
20.8.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
19.8.2004
100.00
0.00%
200 753 994
200
100 000.00
0.00%
0
0
18.8.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
17.8.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
16.8.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
13.8.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
12.8.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
11.8.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
10.8.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
9.8.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
6.8.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
5.8.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
4.8.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
3.8.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
2.8.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
30.7.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
29.7.2004
100.00
0.00%
119 395 543
119
100 000.00
0.00%
0
0
28.7.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
27.7.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
26.7.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
23.7.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
22.7.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
21.7.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
20.7.2004
100.00
0.00%
300 560 372
300
100 000.00
0.00%
0
0
19.7.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
16.7.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
15.7.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
14.7.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
13.7.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
12.7.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
9.7.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
8.7.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
7.7.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
2.7.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
1.7.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
30.6.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
29.6.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
28.6.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
25.6.2004
100.00
0.00%
1 200 600 000
1 200
100 000.00
0.00%
0
0
24.6.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
23.6.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
22.6.2004
100.00
0.00%
2 200 243 926
2 200
100 000.00
0.00%
0
0
21.6.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
18.6.2004
100.00
0.00%
30 018 795
30
100 000.00
0.00%
0
0
17.6.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
16.6.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
15.6.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
14.6.2004
100.00
0.00%
599 814 450
600
100 000.00
0.00%
0
0
11.6.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
10.6.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
9.6.2004
100.00
0.00%
499 578 022
500
100 000.00
0.00%
0
0
8.6.2004
100.00
0.00%
1 598 907 600
1 600
100 000.00
0.00%
0
0
7.6.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
4.6.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
3.6.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
2.6.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
1.6.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
31.5.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
28.5.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
27.5.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
26.5.2004
100.00
0.00%
39 970 280
40
100 000.00
0.00%
0
0
25.5.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
24.5.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
21.5.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
20.5.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
19.5.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
18.5.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
17.5.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
14.5.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
13.5.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
12.5.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
11.5.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
10.5.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
7.5.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
6.5.2004
100.00
0.00%
1 613 548 800
1 600
100 000.00
0.00%
0
0
5.5.2004
100.00
0.00%
504 202 875
500
100 000.00
0.00%
0
0
4.5.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
3.5.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
30.4.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
29.4.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
28.4.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
27.4.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
26.4.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
23.4.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
22.4.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
21.4.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
20.4.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
19.4.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
16.4.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
15.4.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
14.4.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
13.4.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
9.4.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
8.4.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
7.4.2004
100.00
0.00%
221 534 500
220
100 000.00
0.00%
0
0
6.4.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
5.4.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
2.4.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
1.4.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
31.3.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
30.3.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
29.3.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
26.3.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
25.3.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
24.3.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
23.3.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
22.3.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
19.3.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
18.3.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
17.3.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
EUR
24.89
0.09
BTC
10,658
2.35
Zlato
3,344
-1.09
ČEZ
1,219
0.66
USD
21.87
0.46
DJI
42,393
0.21
Ropa
65.80
1.09
Erste
1,746
0.37
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Bonds
>
Czech bonds
>
Bond prices
>
ČKA VAR/05
>
Graf
Tuesday, June 3, 2025 5:15:08 p.m.
Thermal battery calculator
České dluhopisy
Státní dluhopisy
Korporátní dluhopisy
Zákon o dluhopisech
