Direct trades and transfers on the Prague Stock Exchange and RM-System ČKD DOPR.SYSTÉMY
| Direct trades and transfers on the Prague Stock Exchange and RM-System ČKD DOPR.SYSTÉMY | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 9.8.2017 | Souhrn-CF0 Jiné BCP | 1 | 15 | ||||||
| 16.6.2016 | Souhrn-XF0 Jiné BCP | 1 | 75 | ||||||
| 10.5.2016 | Souhrn-CF0 Jiné BCP | 1 | 75 | ||||||
| 23.1.2013 | Souhrn-CF0 Jiné BCP | 1 | 2 851 | ||||||
| 1.3.2012 | Souhrn-XF0 Jiné BCP | 1 | 15 | ||||||
| 22.2.2012 | Souhrn-XF0 Jiné BCP | 1 | 75 | ||||||
| 4.2.2011 | Souhrn-XF0 Jiné BCP | 1 | 1 000 | ||||||
| 8.7.2010 | Souhrn-XF0 Jiné BCP | 1 | 2 851 | ||||||
| 7.7.2010 | Souhrn-XF0 Jiné BCP | 1 | 5 045 | ||||||
| 6.4.2000 | SCP | 2 | 20.00 | 90 | 1 800.00 | 20.00 | 20.00 | ||
| 13.3.2000 | SCP | 1 | 1.00 | 1 049 | 1 049.00 | 1.00 | 1.00 | ||
| 7.3.2000 | SCP | 1 | 20.00 | 30 | 600.00 | 20.00 | 20.00 | ||
| 1.3.2000 | SCP | 1 | 20.30 | 30 | 609.00 | 20.30 | 20.30 | ||
| 8.2.2000 | Přímé RMS | 1 | 80.00 | 150 | 12 000.00 | 80.00 | 80.00 | ||
| 16.12.1999 | SCP | 1 | 54.00 | 75 | 4 050.00 | 54.00 | 54.00 | ||
| 14.12.1999 | Přímé RMS | 1 | 64.00 | 60 | 3 840.00 | 64.00 | 64.00 | ||
| 3.12.1999 | n-Přímé RMS | 1 | 45.60 | 60 | 2 736.00 | 45.60 | 45.60 | ||
| 2.12.1999 | SCP | 1 | 42.00 | 75 | 3 150.00 | 42.00 | 42.00 | ||
| 10.11.1999 | SCP | 1 | 33.30 | 30 | 999.00 | 33.30 | 33.30 | ||
| 10.11.1999 | Přímé RMS | 1 | 60.00 | 362 | 21 720.00 | 60.00 | 60.00 | ||
| |||||||||
