ČKD DOPR.SYSTÉMY - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 Interactive

Short and summary info about ČKD DOPR.SYSTÉMY

The Prague Stock Exchange
Last price	21.02.2000	32.50
First price	02.03.1995	170.00
Historic min	10.02.2000	23.15
Historic max	13.11.1995	204.00
Total volume	30 576 467.00

RMS - RM-System
Last price	17.02.2000	29.00
First price	28.03.1995	188.00
Historic min	07.02.2000	16.50
Historic max	02.10.1995	200.00
Total volume	19 472 393.30

Go to monthly & yearly prices and volumes of ČKD DOPR.SYSTÉMY

The Prague Sotck Exchange and RM-System - daily results - ČKD DOPR.SYSTÉMY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.2.2000	32.50	+4.90%	188 143	5 789
18.2.2000	30.98	+4.98%	70 851	2 287
17.2.2000	29.51	+4.98%	0	0	29.00	+9.84%	14 355	495
16.2.2000	28.11	+4.96%	0	0	26.40	+8.19%	1 980	75
15.2.2000	26.78	+4.97%	18 103	676	24.40	+7.96%	3 660	150
14.2.2000	25.51	+4.97%	0	0	22.60	+9.70%	0	0
11.2.2000	24.30	+4.96%	25 515	1 050	20.60	+8.42%	33 454	1 624
10.2.2000	23.15	-4.96%	11 112	480	19.00	+11.76%	45 828	2 429
9.2.2000	24.36	-4.99%	0	0	17.00	-2.85%	51 929	3 001
8.2.2000	25.64	-4.96%	0	0	17.50	+6.06%	25 684	1 506
7.2.2000	26.98	-4.96%	0	0	16.50	-5.71%	0	0
4.2.2000	28.39	-4.98%	0	0	17.50	-6.41%	8 409	459
3.2.2000	29.88	-4.99%	0	0	18.70	-9.66%	44 944	2 316
2.2.2000	31.45	-4.98%	0	0	20.70	-10.00%	15 697	758
1.2.2000	33.10	-4.99%	0	0	23.00	-9.80%	50 577	2 199
31.1.2000	34.84	+4.97%	24 388	700	25.50	-22.25%	64 745	2 539
28.1.2000	33.19	-4.98%	0	0	32.80	+11.18%	8 255	291
27.1.2000	34.93	-4.97%	15 719	450	29.50	-8.95%	14 871	496
26.1.2000	36.76	-4.98%	0	0	32.40	+2.20%	24 702	784
25.1.2000	38.69	-4.98%	1 083	28	31.70	+0.31%	23 766	750
‹‹ First 60 Next 20 ›