ČKD DOPR.SYSTÉMY - Prague Stock Exchange price chart
Short and summary info about ČKD DOPR.SYSTÉMY
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 21.02.2000 | 32.50 |
| First price | 02.03.1995 | 170.00 |
| Historic min | 10.02.2000 | 23.15 |
| Historic max | 13.11.1995 | 204.00 |
| Total volume | 30 576 467.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 17.02.2000 | 29.00 |
| First price | 28.03.1995 | 188.00 |
| Historic min | 07.02.2000 | 16.50 |
| Historic max | 29.09.1995 | 200.00 |
| Total volume | 19 472 393.30 | |
| The Prague Sotck Exchange and RM-System - daily results - ČKD DOPR.SYSTÉMY | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.2.2000 | 32.50 | +4.90% | 188 143 | 5 789 | ||||||||||
| 18.2.2000 | 30.98 | +4.98% | 70 851 | 2 287 | ||||||||||
| 17.2.2000 | 29.51 | +4.98% | 0 | 0 | 29.00 | +9.84% | 14 355 | 495 | ||||||
| 16.2.2000 | 28.11 | +4.96% | 0 | 0 | 26.40 | +8.19% | 1 980 | 75 | ||||||
| 15.2.2000 | 26.78 | +4.97% | 18 103 | 676 | 24.40 | +7.96% | 3 660 | 150 | ||||||
| 14.2.2000 | 25.51 | +4.97% | 0 | 0 | 22.60 | +9.70% | 0 | 0 | ||||||
| 11.2.2000 | 24.30 | +4.96% | 25 515 | 1 050 | 20.60 | +8.42% | 33 454 | 1 624 | ||||||
| 10.2.2000 | 23.15 | -4.96% | 11 112 | 480 | 19.00 | +11.76% | 45 828 | 2 429 | ||||||
| 9.2.2000 | 24.36 | -4.99% | 0 | 0 | 17.00 | -2.85% | 51 929 | 3 001 | ||||||
| 8.2.2000 | 25.64 | -4.96% | 0 | 0 | 17.50 | +6.06% | 25 684 | 1 506 | ||||||
| 7.2.2000 | 26.98 | -4.96% | 0 | 0 | 16.50 | -5.71% | 0 | 0 | ||||||
| 4.2.2000 | 28.39 | -4.98% | 0 | 0 | 17.50 | -6.41% | 8 409 | 459 | ||||||
| 3.2.2000 | 29.88 | -4.99% | 0 | 0 | 18.70 | -9.66% | 44 944 | 2 316 | ||||||
| 2.2.2000 | 31.45 | -4.98% | 0 | 0 | 20.70 | -10.00% | 15 697 | 758 | ||||||
| 1.2.2000 | 33.10 | -4.99% | 0 | 0 | 23.00 | -9.80% | 50 577 | 2 199 | ||||||
| 31.1.2000 | 34.84 | +4.97% | 24 388 | 700 | 25.50 | -22.25% | 64 745 | 2 539 | ||||||
| 28.1.2000 | 33.19 | -4.98% | 0 | 0 | 32.80 | +11.18% | 8 255 | 291 | ||||||
| 27.1.2000 | 34.93 | -4.97% | 15 719 | 450 | 29.50 | -8.95% | 14 871 | 496 | ||||||
| 26.1.2000 | 36.76 | -4.98% | 0 | 0 | 32.40 | +2.20% | 24 702 | 784 | ||||||
| 25.1.2000 | 38.69 | -4.98% | 1 083 | 28 | 31.70 | +0.31% | 23 766 | 750 | ||||||
| ||||||||||||||
