Direct trades and transfers on the Prague Stock Exchange and RM-System ČKD DUKLA PRAHA
| Direct trades and transfers on the Prague Stock Exchange and RM-System ČKD DUKLA PRAHA | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 19.7.2016 | Souhrn-XF0 Jiné BCP | 1 | 54 | ||||||
| 16.6.2016 | Souhrn-XF0 Jiné BCP | 1 | 4 | ||||||
| 10.5.2016 | Souhrn-CF0 Jiné BCP | 1 | 46 | ||||||
| 2.10.2014 | Souhrn-CF0 Jiné BCP | 1 | 12 | ||||||
| 22.2.2012 | Souhrn-XF0 Jiné BCP | 1 | 46 | ||||||
| 12.9.2011 | Souhrn-XF0 Jiné BCP | 1 | 12 | ||||||
| 7.7.2000 | SCP | 1 | 1.00 | 9 | 9.00 | 1.00 | 1.00 | ||
| 10.1.2000 | SCP | 1 | 8.33 | 30 | 249.90 | 8.33 | 8.33 | ||
| 17.12.1999 | n-Přímé RMS | 2 | 24.20 | 10 945 | 265 317.60 | 24.00 | 24.70 | ||
| 13.12.1999 | Přímé RMS | 1 | 42.00 | 6 600 | 277 200.00 | 42.00 | 42.00 | ||
| 5.11.1999 | SCP | 1 | 21.30 | 12 | 255.60 | 21.30 | 21.30 | ||
| 1.11.1999 | SCP | 1 | 18.40 | 20 | 368.00 | 18.40 | 18.40 | ||
| 12.10.1999 | SCP | 2 | 16.00 | 24 | 384.00 | 16.00 | 16.00 | ||
| 12.10.1999 | Přímé RMS | 1 | 16.00 | 46 200 | 739 200.00 | 16.00 | 16.00 | ||
| 8.10.1999 | Dary RMS | 1 | 78 | ||||||
| 6.10.1999 | Přímé RMS | 1 | 16.00 | 5 164 | 82 624.00 | 16.00 | 16.00 | ||
| 29.9.1999 | SCP | 1 | 10.00 | 7 | 70.00 | 10.00 | 10.00 | ||
| 30.8.1999 | Přímé RMS | 1 | 30.00 | 50 | 1 500.00 | 30.00 | 30.00 | ||
| 27.8.1999 | Přímé RMS | 1 | 30.00 | 50 | 1 500.00 | 30.00 | 30.00 | ||
| 9.8.1999 | n-Přímé RMS | 1 | 20.60 | 12 320 | 253 792.00 | 20.60 | 20.60 | ||
| |||||||||
