ČKD DUKLA PRAHA - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (19)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 Interactive

Short and summary info about ČKD DUKLA PRAHA

The Prague Stock Exchange
Last price	12.02.1999	26.50
First price	15.06.1993	20 000.00
Historic min	12.02.1999	26.50
Historic max	15.06.1993	20 000.00
Total volume	14 030 736.00

RMS - RM-System
Last price	14.12.2000	4.90
First price	10.01.1995	159.00
Historic min	15.09.2000	3.60
Historic max	01.09.1995	213.00
Total volume	8 133 749.50

Go to monthly & yearly prices and volumes of ČKD DUKLA PRAHA

The Prague Sotck Exchange and RM-System - daily results - ČKD DUKLA PRAHA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
14.12.2000					4.90	0.00%	0	0
13.12.2000					4.90	0.00%	0	0
12.12.2000					4.90	-9.25%	0	0
11.12.2000					5.40	-1.81%	0	0
8.12.2000					5.50	0.00%	0	0
7.12.2000					5.50	0.00%	0	0
6.12.2000					5.50	0.00%	0	0
5.12.2000					5.50	0.00%	0	0
4.12.2000					5.50	0.00%	0	0
1.12.2000					5.50	0.00%	0	0
30.11.2000					5.50	0.00%	0	0
29.11.2000					5.50	0.00%	0	0
28.11.2000					5.50	-1.78%	0	0
27.11.2000					5.60	0.00%	0	0
24.11.2000					5.60	+3.70%	0	0
23.11.2000					5.40	0.00%	0	0
22.11.2000					5.40	0.00%	0	0
21.11.2000					5.40	0.00%	0	0
20.11.2000					5.40	0.00%	0	0
16.11.2000					5.40	+5.88%	0	0
‹‹ First 60 Next 20 ›