Direct trades and transfers on the Prague Stock Exchange and RM-System ČKD ELTECHNIKA
Direct trades and transfers on the Prague Stock Exchange and RM-System ČKD ELTECHNIKA | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
31.5.2000 | SCP | 1 | 30.00 | 296 | 8 880.00 | 30.00 | 30.00 | ||
24.5.2000 | SCP | 1 | 0.10 | 92 | 9.20 | 0.10 | 0.10 | ||
11.2.2000 | SCP | 6 | 30.00 | 1 143 | 34 290.00 | 30.00 | 30.00 | ||
30.3.1999 | SCP | 1 | 30.00 | 150 | 4 500.00 | 30.00 | 30.00 | ||
23.3.1999 | SCP | 1 | 30.00 | 44 | 1 320.00 | 30.00 | 30.00 | ||
16.12.1998 | SCP | 1 | 30.00 | 1 402 | 42 060.00 | 30.00 | 30.00 | ||
24.11.1998 | SCP | 3 | 30.00 | 427 | 12 810.00 | 30.00 | 30.00 | ||
23.11.1998 | SCP | 1 | 30.00 | 265 | 7 950.00 | 30.00 | 30.00 | ||
17.11.1998 | SCP | 2 | 30.00 | 65 | 1 950.00 | 30.00 | 30.00 | ||
16.11.1998 | SCP | 7 | 30.00 | 207 | 6 210.00 | 30.00 | 30.00 | ||
12.10.1998 | SCP | 1 | 30.00 | 240 | 7 200.00 | 30.00 | 30.00 | ||
5.10.1998 | SCP | 4 | 30.00 | 236 | 7 080.00 | 30.00 | 30.00 | ||
9.6.1998 | SCP | 1 | 10.00 | 32 | 320.00 | 10.00 | 10.00 | ||
8.6.1998 | SCP | 1 | 10.00 | 24 | 240.00 | 10.00 | 10.00 | ||
2.6.1998 | SCP | 1 | 10.00 | 60 | 600.00 | 10.00 | 10.00 | ||
29.4.1998 | SCP | 1 | 21.00 | 8 | 168.00 | 21.00 | 21.00 | ||
16.4.1998 | SCP | 1 | 24.00 | 16 | 384.00 | 24.00 | 24.00 | ||
10.4.1998 | Přímé RMS | 1 | 18.00 | 40 | 720.00 | 18.00 | 18.00 | ||
7.4.1998 | Přímé RMS | 4 | 42.00 | 1 904 | 79 968.00 | 42.00 | 42.00 | ||
3.4.1998 | SCP | 1 | 35.00 | 80 | 2 800.00 | 35.00 | 35.00 | ||
|