Direct trades and transfers on the Prague Stock Exchange and RM-System ČKD ELTECHNIKA
| Direct trades and transfers on the Prague Stock Exchange and RM-System ČKD ELTECHNIKA | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 31.5.2000 | SCP | 1 | 30.00 | 296 | 8 880.00 | 30.00 | 30.00 | ||
| 24.5.2000 | SCP | 1 | 0.10 | 92 | 9.20 | 0.10 | 0.10 | ||
| 11.2.2000 | SCP | 6 | 30.00 | 1 143 | 34 290.00 | 30.00 | 30.00 | ||
| 30.3.1999 | SCP | 1 | 30.00 | 150 | 4 500.00 | 30.00 | 30.00 | ||
| 23.3.1999 | SCP | 1 | 30.00 | 44 | 1 320.00 | 30.00 | 30.00 | ||
| 16.12.1998 | SCP | 1 | 30.00 | 1 402 | 42 060.00 | 30.00 | 30.00 | ||
| 24.11.1998 | SCP | 3 | 30.00 | 427 | 12 810.00 | 30.00 | 30.00 | ||
| 23.11.1998 | SCP | 1 | 30.00 | 265 | 7 950.00 | 30.00 | 30.00 | ||
| 17.11.1998 | SCP | 2 | 30.00 | 65 | 1 950.00 | 30.00 | 30.00 | ||
| 16.11.1998 | SCP | 7 | 30.00 | 207 | 6 210.00 | 30.00 | 30.00 | ||
| 12.10.1998 | SCP | 1 | 30.00 | 240 | 7 200.00 | 30.00 | 30.00 | ||
| 5.10.1998 | SCP | 4 | 30.00 | 236 | 7 080.00 | 30.00 | 30.00 | ||
| 9.6.1998 | SCP | 1 | 10.00 | 32 | 320.00 | 10.00 | 10.00 | ||
| 8.6.1998 | SCP | 1 | 10.00 | 24 | 240.00 | 10.00 | 10.00 | ||
| 2.6.1998 | SCP | 1 | 10.00 | 60 | 600.00 | 10.00 | 10.00 | ||
| 29.4.1998 | SCP | 1 | 21.00 | 8 | 168.00 | 21.00 | 21.00 | ||
| 16.4.1998 | SCP | 1 | 24.00 | 16 | 384.00 | 24.00 | 24.00 | ||
| 10.4.1998 | Přímé RMS | 1 | 18.00 | 40 | 720.00 | 18.00 | 18.00 | ||
| 7.4.1998 | Přímé RMS | 4 | 42.00 | 1 904 | 79 968.00 | 42.00 | 42.00 | ||
| 3.4.1998 | SCP | 1 | 35.00 | 80 | 2 800.00 | 35.00 | 35.00 | ||
| |||||||||
