ČKD ELTECHNIKA - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 Interactive

Short and summary info about ČKD ELTECHNIKA

The Prague Stock Exchange
Last price	30.05.1997	13.33
First price	10.03.1995	182.00
Historic min	28.05.1997	13.33
Historic max	10.03.1995	182.00
Total volume	727 557.00

RMS - RM-System
Last price	29.04.1998	28.50
First price	28.03.1995	127.50
Historic min	19.08.1997	8.50
Historic max	28.03.1995	127.50
Total volume	965 262.40

Go to monthly & yearly prices and volumes of ČKD ELTECHNIKA

The Prague Sotck Exchange and RM-System - daily results - ČKD ELTECHNIKA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.4.1998					0.00	-1.72%	0	0
28.4.1998					0.00	0.00%	0	0
27.4.1998					0.00	0.00%	0	0
24.4.1998					0.00	0.00%	0	0
23.4.1998					0.00	+7.40%	0	0
22.4.1998					27.00	-3.53%	7 992	296
21.4.1998					0.00	-3.48%	0	0
20.4.1998					0.00	0.00%	0	0
17.4.1998					29.00	0.00%	1 508	52
16.4.1998					29.00	-0.17%	1 160	40
15.4.1998					29.00	-8.24%	1 395	48
14.4.1998					0.00	-6.88%	0	0
10.4.1998					0.00	-6.84%	0	0
9.4.1998					0.00	-3.94%	0	0
8.4.1998					38.00	-5.96%	24 814	653
7.4.1998					0.00	-4.01%	0	0
6.4.1998					42.10	-8.47%	4 589	109
3.4.1998					46.00	+9.52%	34 178	743
2.4.1998					42.00	+7.69%	98 784	2 352
1.4.1998					39.00	+8.90%	624	16
‹‹ First 60 Next 20 ›