Direct trades and transfers on the Prague Stock Exchange and RM-System ČKD HOŘOVICE
| Direct trades and transfers on the Prague Stock Exchange and RM-System ČKD HOŘOVICE | ||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| 30.6.2000 | SCP | 1 | 10.00 | 5 | 50.00 | 10.00 | 10.00 | |
| 26.5.2000 | SCP | 2 | 30.00 | 20 | 600.00 | 30.00 | 30.00 | |
| 11.2.2000 | SCP | 3 | 30.00 | 82 | 2 460.00 | 30.00 | 30.00 | |
| 14.1.1999 | SCP | 1 | 30.00 | 50 | 1 500.00 | 30.00 | 30.00 | |
| 25.11.1998 | SCP | 1 | 30.00 | 8 | 240.00 | 30.00 | 30.00 | |
| 24.11.1998 | SCP | 1 | 30.00 | 184 | 5 520.00 | 30.00 | 30.00 | |
| 23.11.1998 | SCP | 1 | 30.00 | 120 | 3 600.00 | 30.00 | 30.00 | |
| 17.11.1998 | SCP | 3 | 30.00 | 110 | 3 300.00 | 30.00 | 30.00 | |
| 16.11.1998 | SCP | 2 | 30.00 | 65 | 1 950.00 | 30.00 | 30.00 | |
| 31.8.1998 | SCP | 1 | 22.00 | 10 | 220.00 | 22.00 | 22.00 | |
| 26.5.1998 | Dary RMS | 1 | 25 | |||||
| 25.5.1998 | SCP | 2 | 22.00 | 15 | 330.00 | 6.00 | 30.00 | |
| 14.5.1998 | SCP | 1 | 15.00 | 10 | 150.00 | 15.00 | 15.00 | |
| 2.4.1998 | SCP | 1 | 21.00 | 10 | 210.00 | 21.00 | 21.00 | |
| 27.3.1998 | SCP | 1 | 32.00 | 25 | 800.00 | 32.00 | 32.00 | |
| 20.3.1998 | Dary RMS | 1 | 10 | |||||
| 11.3.1998 | SCP | 1 | 10.00 | 10 | 100.00 | 10.00 | 10.00 | |
| 3.3.1998 | SCP | 1 | 19.70 | 40 | 788.00 | 19.70 | 19.70 | |
| 16.12.1997 | SCP | 1 | 250.00 | 2 | 500.00 | 250.00 | 250.00 | |
