ČKD HOŘOVICE - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 Interactive

Short and summary info about ČKD HOŘOVICE

The Prague Stock Exchange
Last price	30.05.1997	23.00
First price	06.03.1995	329.00
Historic min	22.05.1997	22.75
Historic max	06.03.1995	329.00
Total volume	439 141.00

RMS - RM-System
Last price	28.05.1998	28.00
First price	28.03.1995	270.00
Historic min	27.01.1998	14.20
Historic max	28.03.1995	270.00
Total volume	639 103.80

Go to monthly & yearly prices and volumes of ČKD HOŘOVICE

The Prague Sotck Exchange and RM-System - daily results - ČKD HOŘOVICE
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
28.5.1998					0.00	-9.67%	0	0
27.5.1998					31.00	-8.82%	310	10
26.5.1998					0.00	-0.41%	0	0
25.5.1998					31.00	+0.41%	717	21
22.5.1998					34.00	+9.67%	270 674	7 961
21.5.1998					31.00	+8.96%	341	11
20.5.1998					0.00	-4.84%	0	0
19.5.1998					0.00	0.00%	0	0
18.5.1998					29.90	0.00%	1 794	60
15.5.1998					29.90	-14.40%	299	10
14.5.1998					0.00	+16.82%	0	0
13.5.1998					29.90	0.00%	748	25
12.5.1998					0.00	0.00%	0	0
11.5.1998					0.00	+1.35%	0	0
7.5.1998					29.50	-1.33%	148	5
6.5.1998					0.00	+8.45%	0	0
5.5.1998					28.00	+2.11%	965	35
4.5.1998					0.00	0.00%	0	0
30.4.1998					0.00	0.00%	0	0
29.4.1998					27.00	-6.89%	405	15
‹‹ First 60 Next 20 ›