Direct trades and transfers on the Prague Stock Exchange and RM-System ČKD KUTNÁ HORA
| Direct trades and transfers on the Prague Stock Exchange and RM-System ČKD KUTNÁ HORA | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 31.1.2011 | Souhrn-CF0 Jiné BCP | 1 | 127 000 | ||||||
| 29.11.2007 | n-Přímé RMS | 1 | 405.00 | 9 | 3 645.00 | 405.00 | 405.00 | ||
| 5.12.2005 | SCP | 1 | 300.00 | 16 | 4 800.00 | 300.00 | 300.00 | ||
| 6.9.2005 | SCP | 1 | 122.00 | 18 | 2 196.00 | 122.00 | 122.00 | ||
| 29.8.2005 | SCP | 1 | 100.00 | 14 | 1 400.00 | 100.00 | 100.00 | ||
| 15.6.2005 | SCP | 1 | 300.00 | 10 | 3 000.00 | 300.00 | 300.00 | ||
| 6.6.2005 | SCP | 1 | 400.00 | 14 | 5 600.00 | 400.00 | 400.00 | ||
| 8.4.2005 | Přímé RMS | 1 | 376.60 | 73 | 27 491.80 | 376.60 | 376.60 | ||
| 30.12.2004 | n-Přímé RMS | 1 | 423.00 | 1 500 | 634 500.00 | 423.00 | 423.00 | ||
| 25.10.2004 | n-Přímé RMS | 1 | 375.50 | 74 | 27 787.00 | 375.50 | 375.50 | ||
| 23.4.2004 | Přímé RMS | 1 | 363.20 | 334 | 121 308.80 | 363.20 | 363.20 | ||
| 18.3.2004 | n-Přímé RMS | 1 | 385.80 | 467 | 180 168.60 | 385.80 | 385.80 | ||
| 18.11.2003 | n-Přímé RMS | 1 | 394.20 | 257 | 101 309.40 | 394.20 | 394.20 | ||
| 21.8.2003 | Přímé RMS | 1 | 364.60 | 196 | 71 461.60 | 364.60 | 364.60 | ||
| 20.8.2003 | Přímé RMS | 2 | 364.60 | 393 | 143 307.40 | 364.60 | 364.70 | ||
| 26.5.2003 | n-Přímé RMS | 1 | 432.90 | 1 100 | 476 190.00 | 432.90 | 432.90 | ||
| 25.3.2003 | n-Přímé RMS | 1 | 459.10 | 345 | 158 389.50 | 459.10 | 459.10 | ||
| 10.3.2003 | n-Přímé RMS | 1 | 465.20 | 1 281 | 595 921.20 | 465.20 | 465.20 | ||
| 4.3.2003 | n-Přímé RMS | 1 | 340.00 | 138 | 46 920.00 | 340.00 | 340.00 | ||
| 29.10.2002 | n-Přímé RMS | 1 | 326.50 | 2 947 | 962 195.50 | 326.50 | 326.50 | ||
| |||||||||
