ČKD KUTNÁ HORA - annual total volumes, min and max prices
Short and summary info about ČKD KUTNÁ HORA
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.09.1997 | 76.32 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 31.03.1995 | 39.11 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 6 771 617.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 08.03.2011 | 120.00 |
| First price | 10.01.1995 | 120.00 |
| Historic min | 24.11.1998 | 10.00 |
| Historic max | 11.04.2005 | 560.00 |
| Total volume | 17 085 797.00 | |
| ČKD KUTNÁ HORA - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 2012 | - | - | - | - | - | 0 | graf |
| 2011 | - | - | - | 56.00 | 138.00 | 366 923 | graf |
| 2010 | - | - | - | 56.00 | 301.00 | 281 480 | graf |
| 2009 | - | - | - | 245.00 | 313.00 | 102 732 | graf |
| 2008 | - | - | - | 256.00 | 425.00 | 771 313 | graf |
| 2007 | - | - | - | 333.00 | 512.00 | 220 567 | graf |
| 2006 | - | - | - | 295.00 | 533.00 | 352 876 | graf |
| 2005 | - | - | - | 381.00 | 560.00 | 951 075 | graf |
| 2004 | - | - | - | 314.00 | 417.00 | 1 666 005 | graf |
| 2003 | - | - | - | 260.00 | 458.00 | 4 328 656 | graf |
| 2002 | - | - | - | 122.00 | 362.00 | 3 232 359 | graf |
| 2001 | - | - | - | 67.00 | 143.00 | 1 556 279 | graf |
| 2000 | - | - | - | 25.00 | 96.00 | 215 268 | graf |
| 1999 | - | - | - | 15.00 | 50.00 | 50 928 | graf |
| 1998 | - | - | - | 10.00 | 24.00 | 34 022 | graf |
| 1997 | 40.00 | 126.00 | 675 432 | 19.00 | 126.00 | 317 275 | graf |
| 1996 | 77.00 | 320.00 | 3 242 378 | 68.00 | 331.00 | 1 865 339 | graf |
| 1995 | 39.00 | 199.00 | 2 067 514 | 45.00 | 210.00 | 769 595 | graf |
| 1994 | 72.00 | 264.00 | 370 217 | - | - | - | graf |
| 1993 | 180.00 | 20 000.00 | 413 080 | - | - | - | graf |
