ČKD KUTNÁ HORA - annual total volumes, min and max prices

Short and summary info about ČKD KUTNÁ HORA

The Prague Stock Exchange
Last price30.09.199776.32
First price15.06.199320 000.00
Historic min31.03.199539.11
Historic max15.06.199320 000.00
Total volume6 771 617.00
RMS - RM-System
Last price08.03.2011120.00
First price10.01.1995120.00
Historic min04.12.199810.00
Historic max11.04.2005560.00
Total volume17 085 797.00
ČKD KUTNÁ HORA - Total volumes and minimum and maximum prices in a given period
Month The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
2012 - - - - - 0 graf
2011 - - - 56.00 138.00 366 923 graf
2010 - - - 56.00 301.00 281 480 graf
2009 - - - 245.00 313.00 102 732 graf
2008 - - - 256.00 425.00 771 313 graf
2007 - - - 333.00 512.00 220 567 graf
2006 - - - 295.00 533.00 352 876 graf
2005 - - - 381.00 560.00 951 075 graf
2004 - - - 314.00 417.00 1 666 005 graf
2003 - - - 260.00 458.00 4 328 656 graf
2002 - - - 122.00 362.00 3 232 359 graf
2001 - - - 67.00 143.00 1 556 279 graf
2000 - - - 25.00 96.00 215 268 graf
1999 - - - 15.00 50.00 50 928 graf
1998 - - - 10.00 24.00 34 022 graf
1997 40.00 126.00 675 432 19.00 126.00 317 275 graf
1996 77.00 320.00 3 242 378 68.00 331.00 1 865 339 graf
1995 39.00 199.00 2 067 514 45.00 210.00 769 595 graf
1994 72.00 264.00 370 217 - - - graf
1993 180.00 20 000.00 413 080 - - - graf
Zobrazit sloupec