Direct trades and transfers on the Prague Stock Exchange and RM-System ČKD OBCHOD.SLUŽBY
| Direct trades and transfers on the Prague Stock Exchange and RM-System ČKD OBCHOD.SLUŽBY | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 23.11.2000 | SCP | 1 | 0.10 | 3 000 | 300.00 | 0.10 | 0.10 | ||
| 24.5.2000 | SCP | 1 | 0.10 | 109 | 10.90 | 0.10 | 0.10 | ||
| 17.5.1999 | Dary RMS | 1 | 18 | ||||||
| 14.5.1999 | SCP | 1 | 6.70 | 18 | 120.60 | 6.70 | 6.70 | ||
| 4.5.1999 | SCP | 1 | 20.00 | 90 | 1 800.00 | 20.00 | 20.00 | ||
| 1.4.1999 | Přímé RMS | 1 | 17.90 | 1 000 | 17 900.00 | 17.90 | 17.90 | ||
| 15.1.1999 | SCP | 1 | 10.00 | 18 | 180.00 | 10.00 | 10.00 | ||
| 21.12.1998 | SCP | 1 | 20.00 | 90 | 1 800.00 | 20.00 | 20.00 | ||
| 21.12.1998 | Převody RMS | 1 | 20.00 | 90 | 1 800.00 | 20.00 | 20.00 | ||
| 11.12.1998 | SCP | 1 | 1.00 | 18 | 18.00 | 1.00 | 1.00 | ||
| 7.12.1998 | Přímé RMS | 1 | 50.00 | 36 605 | 1 830 250.00 | 50.00 | 50.00 | ||
| 24.8.1998 | Přímé RMS | 1 | 5.00 | 292 | 1 460.00 | 5.00 | 5.00 | ||
| 10.8.1998 | SCP | 1 | 1.00 | 24 | 24.00 | 1.00 | 1.00 | ||
| 21.7.1998 | Přímé RMS | 1 | 3.00 | 3 000 | 9 000.00 | 3.00 | 3.00 | ||
| 4.6.1998 | Přímé RMS | 1 | 50.00 | 36 605 | 1 830 250.00 | 50.00 | 50.00 | ||
| 10.4.1998 | SCP | 1 | 10.00 | 18 | 180.00 | 10.00 | 10.00 | ||
| 11.3.1998 | SCP | 1 | 4.20 | 24 | 100.80 | 4.20 | 4.20 | ||
| 26.2.1998 | SCP | 1 | 10.00 | 18 | 180.00 | 10.00 | 10.00 | ||
| 2.2.1998 | Dary RMS | 1 | 90 | ||||||
| 30.1.1998 | Dary RMS | 1 | 5 | ||||||
| |||||||||
