ČKD OBCHOD.SLUŽBY - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 Interactive

Short and summary info about ČKD OBCHOD.SLUŽBY

The Prague Stock Exchange
Last price	30.05.1997	13.16
First price	02.03.1995	203.00
Historic min	27.05.1997	12.23
Historic max	02.03.1995	203.00
Total volume	1 032 828.00

RMS - RM-System
Last price	28.05.1999	7.00
First price	28.03.1995	68.00
Historic min	26.06.1998	1.00
Historic max	05.09.1995	82.00
Total volume	602 999.90

Go to monthly & yearly prices and volumes of ČKD OBCHOD.SLUŽBY

The Prague Sotck Exchange and RM-System - daily results - ČKD OBCHOD.SLUŽBY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
28.5.1999					7.00	0.00%	0	0
27.5.1999					7.00	0.00%	0	0
26.5.1999					7.00	0.00%	0	0
25.5.1999					7.00	-12.50%	0	0
24.5.1999					8.00	0.00%	0	0
21.5.1999					8.00	0.00%	0	0
20.5.1999					8.00	0.00%	0	0
19.5.1999					8.00	0.00%	0	0
18.5.1999					8.00	0.00%	0	0
17.5.1999					8.00	-3.61%	0	0
14.5.1999					8.30	0.00%	0	0
13.5.1999					8.30	0.00%	0	0
12.5.1999					8.30	0.00%	0	0
11.5.1999					8.30	0.00%	0	0
10.5.1999					8.30	0.00%	0	0
7.5.1999					8.30	+3.75%	0	0
6.5.1999					8.00	0.00%	0	0
5.5.1999					8.00	0.00%	0	0
4.5.1999					8.00	+14.28%	0	0
3.5.1999					7.00	+16.66%	0	0
‹‹ First 60 Next 20 ›