ČKD POLOVODIČE - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 Interactive

Short and summary info about ČKD POLOVODIČE

The Prague Stock Exchange
Last price	15.02.1994	180.00
First price	15.06.1993	20 000.00
Historic min	05.10.1993	150.00
Historic max	15.06.1993	20 000.00
Total volume	102 360.00

Go to monthly & yearly prices and volumes of ČKD POLOVODIČE

The Prague Sotck Exchange and RM-System - daily results - ČKD POLOVODIČE
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
15.2.1994	180.00	-1 000.00%	8 640	48
10.2.1994	200.00	0.00%	4 400	22
8.2.1994	200.00	0.00%	26 000	130
3.2.1994	200.00	0.00%	2 200	11
1.2.1994	200.00	-740.00%	17 200	86
27.1.1994	216.00	-1 000.00%	0	0
25.1.1994			0	0
20.1.1994			0	0
18.1.1994			0	0
13.1.1994			0	0
11.1.1994			0	0
6.1.1994			0	0
16.12.1993			0	0
14.12.1993	240.00	+2 000.00%	3 120	13
9.12.1993			0	0
7.12.1993			0	0
2.12.1993			0	0
30.11.1993	200.00	+80.00%	12 800	64
25.11.1993	198.40	-2 000.00%	0	0
23.11.1993	248.00	-2 000.00%	0	0
‹‹ First 60 Next 20 ›