ČKD POLOVODIČE - Prague Stock Exchange price chart, Interactive chart

1993 1994 Interactive
Loading chart ...
The Prague Sotck Exchange and RM-System - daily results - ČKD POLOVODIČE

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
15.2.1994180.00-1 000.00%8 64048
10.2.1994200.000.00%4 40022
8.2.1994200.000.00%26 000130
3.2.1994200.000.00%2 20011
1.2.1994200.00-740.00%17 20086
27.1.1994216.00-1 000.00%00
25.1.199400
20.1.199400
18.1.199400
13.1.199400
11.1.199400
6.1.199400
16.12.199300
14.12.1993240.00+2 000.00%3 12013
9.12.199300
7.12.199300
2.12.199300
30.11.1993200.00+80.00%12 80064
25.11.1993198.40-2 000.00%00
23.11.1993248.00-2 000.00%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec