ČKD POLOVODIČE - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 Interactive

The Prague Sotck Exchange and RM-System - daily results - ČKD POLOVODIČE
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
15.2.1994	180.00	-1 000.00%	8 640	48
10.2.1994	200.00	0.00%	4 400	22
8.2.1994	200.00	0.00%	26 000	130
3.2.1994	200.00	0.00%	2 200	11
1.2.1994	200.00	-740.00%	17 200	86
27.1.1994	216.00	-1 000.00%	0	0
25.1.1994			0	0
20.1.1994			0	0
18.1.1994			0	0
13.1.1994			0	0
11.1.1994			0	0
6.1.1994			0	0
16.12.1993			0	0
14.12.1993	240.00	+2 000.00%	3 120	13
9.12.1993			0	0
7.12.1993			0	0
2.12.1993			0	0
30.11.1993	200.00	+80.00%	12 800	64
25.11.1993	198.40	-2 000.00%	0	0
23.11.1993	248.00	-2 000.00%	0	0
‹‹ First 60 Next 20 ›