Direct trades and transfers on the Prague Stock Exchange and RM-System  ČKD POLOVODIČE PHA

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

From :

To :

Day back :

Direct trades and transfers on the Prague Stock Exchange and RM-System  ČKD POLOVODIČE PHA
Trade   day	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
16.6.2016	Souhrn-XF0 Jiné BCP	1		8
10.5.2016	Souhrn-CF0 Jiné BCP	1		8
14.10.2015	Souhrn-CF0 Jiné BCP	1		400
14.1.2011	Souhrn-XF0 Jiné BCP	1		8
24.8.2000	SCP	1	0.01	64 626	646.26	0.01	0.01
12.11.1999	SCP	1	1.00	16	16.00	1.00	1.00
8.6.1999	SCP	1	0.10	2 923	292.30	0.10	0.10
5.3.1999	SCP	1	1.00	1 590	1 590.00	1.00	1.00
31.3.1998	Dary RMS	1		16
20.3.1998	SCP	1	0.10	8	0.80	0.10	0.10
11.3.1998	Přímé RMS	1	20.00	6	120.00	20.00	20.00
18.2.1998	SCP	1	0.50	32	16.00	0.50	0.50
16.2.1998	Dary RMS	1		80
13.2.1998	Dary RMS	1		6
5.2.1998	Dary RMS	1		16
27.1.1998	SCP	1	10.00	5	50.00	10.00	10.00