ČKD POLOVODIČE PHA - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 Interactive

Short and summary info about ČKD POLOVODIČE PHA

The Prague Stock Exchange
Last price	30.05.1997	6.96
First price	15.03.1994	99.00
Historic min	20.12.1996	5.20
Historic max	22.03.1994	131.76
Total volume	3 413 295.00

RMS - RM-System
Last price	09.04.1998	2.00
First price	10.01.1995	41.00
Historic min	30.01.1998	1.00
Historic max	26.01.1996	130.00
Total volume	1 238 410.40

Go to monthly & yearly prices and volumes of ČKD POLOVODIČE PHA

The Prague Sotck Exchange and RM-System - daily results - ČKD POLOVODIČE PHA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
9.4.1998					0.00	0.00%	0	0
8.4.1998					0.00	0.00%	0	0
7.4.1998					0.00	0.00%	0	0
6.4.1998					2.00	0.00%	160	80
3.4.1998					0.00	0.00%	0	0
2.4.1998					0.00	0.00%	0	0
1.4.1998					0.00	0.00%	0	0
31.3.1998					2.00	0.00%	10	5
30.3.1998					2.00	-24.81%	22	11
27.3.1998					0.00	-3.27%	0	0
26.3.1998					0.00	+10.00%	0	0
25.3.1998					0.00	+25.00%	0	0
24.3.1998					0.00	0.00%	0	0
23.3.1998					0.00	0.00%	0	0
20.3.1998					0.00	0.00%	0	0
19.3.1998					0.00	+100.00%	0	0
18.3.1998					1.00	0.00%	16	16
17.3.1998					0.00	-50.00%	0	0
16.3.1998					0.00	-24.81%	0	0
13.3.1998					0.00	-11.33%	0	0
‹‹ First 60 Next 20 ›