ČKD POLOVODIČE PHA - Prague Stock Exchange price chart
Short and summary info about ČKD POLOVODIČE PHA
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.05.1997 | 6.96 |
| First price | 15.03.1994 | 99.00 |
| Historic min | 19.12.1996 | 5.20 |
| Historic max | 22.03.1994 | 131.76 |
| Total volume | 3 413 295.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 09.04.1998 | 2.00 |
| First price | 10.01.1995 | 41.00 |
| Historic min | 02.02.1998 | 1.00 |
| Historic max | 26.01.1996 | 130.00 |
| Total volume | 1 238 410.40 | |
| The Prague Sotck Exchange and RM-System - daily results - ČKD POLOVODIČE PHA | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.4.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 8.4.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 7.4.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 6.4.1998 | 2.00 | 0.00% | 160 | 80 | ||||||||||
| 3.4.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 2.4.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 1.4.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 31.3.1998 | 2.00 | 0.00% | 10 | 5 | ||||||||||
| 30.3.1998 | 2.00 | -24.81% | 22 | 11 | ||||||||||
| 27.3.1998 | 0.00 | -3.27% | 0 | 0 | ||||||||||
| 26.3.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
| 25.3.1998 | 0.00 | +25.00% | 0 | 0 | ||||||||||
| 24.3.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 23.3.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 20.3.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 19.3.1998 | 0.00 | +100.00% | 0 | 0 | ||||||||||
| 18.3.1998 | 1.00 | 0.00% | 16 | 16 | ||||||||||
| 17.3.1998 | 0.00 | -50.00% | 0 | 0 | ||||||||||
| 16.3.1998 | 0.00 | -24.81% | 0 | 0 | ||||||||||
| 13.3.1998 | 0.00 | -11.33% | 0 | 0 | ||||||||||
| ||||||||||||||
