Direct trades and transfers on the Prague Stock Exchange and RM-System ČKD SLUŽBY
| Direct trades and transfers on the Prague Stock Exchange and RM-System ČKD SLUŽBY | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 1.12.1999 | n-Přímé RMS | 15 | 220.00 | 41 796 | 9 195 120.00 | 220.00 | 220.00 | ||
| 30.11.1999 | n-Přímé RMS | 22 | 220.00 | 615 | 135 300.00 | 220.00 | 220.00 | ||
| 29.11.1999 | SCP | 2 | 196.90 | 28 | 5 513.20 | 196.90 | 196.90 | ||
| 29.11.1999 | n-Přímé RMS | 9 | 220.00 | 154 | 33 880.00 | 220.00 | 220.00 | ||
| 26.11.1999 | n-Přímé RMS | 9 | 220.00 | 322 | 70 840.00 | 220.00 | 220.00 | ||
| 25.11.1999 | SCP | 1 | 188.57 | 14 | 2 639.98 | 188.57 | 188.57 | ||
| 25.11.1999 | n-Přímé RMS | 12 | 220.00 | 854 | 187 880.00 | 220.00 | 220.00 | ||
| 24.11.1999 | n-Přímé RMS | 8 | 220.00 | 140 | 30 800.00 | 220.00 | 220.00 | ||
| 23.11.1999 | SCP | 1 | 193.21 | 28 | 5 409.88 | 193.21 | 193.21 | ||
| 23.11.1999 | n-Přímé RMS | 10 | 220.00 | 532 | 117 040.00 | 220.00 | 220.00 | ||
| 22.11.1999 | n-Přímé RMS | 4 | 220.00 | 80 | 17 600.00 | 220.00 | 220.00 | ||
| 19.11.1999 | n-Přímé RMS | 6 | 220.00 | 266 | 58 520.00 | 220.00 | 220.00 | ||
| 18.11.1999 | n-Přímé RMS | 5 | 220.00 | 112 | 24 640.00 | 220.00 | 220.00 | ||
| 17.11.1999 | n-Přímé RMS | 6 | 220.00 | 108 | 23 760.00 | 220.00 | 220.00 | ||
| 16.11.1999 | n-Přímé RMS | 8 | 220.00 | 224 | 49 280.00 | 220.00 | 220.00 | ||
| 15.11.1999 | n-Přímé RMS | 1 | 220.00 | 42 | 9 240.00 | 220.00 | 220.00 | ||
| 12.11.1999 | n-Přímé RMS | 1 | 220.00 | 24 | 5 280.00 | 220.00 | 220.00 | ||
| 11.11.1999 | n-Přímé RMS | 3 | 220.00 | 168 | 36 960.00 | 220.00 | 220.00 | ||
| 10.11.1999 | n-Přímé RMS | 6 | 220.00 | 126 | 27 720.00 | 220.00 | 220.00 | ||
| 9.11.1999 | SCP | 1 | 100.00 | 14 | 1 400.00 | 100.00 | 100.00 | ||
| |||||||||
