ČKD SLUŽBY - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (116)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 Interactive

Short and summary info about ČKD SLUŽBY

The Prague Stock Exchange
Last price	30.05.1997	25.65
First price	03.03.1995	140.00
Historic min	28.04.1997	25.00
Historic max	03.03.1995	140.00
Total volume	689 248.00

RMS - RM-System
Last price	29.12.1999	220.00
First price	28.03.1995	54.00
Historic min	13.05.1997	19.00
Historic max	17.09.1998	2 000.00
Total volume	15 331 827.70

Go to monthly & yearly prices and volumes of ČKD SLUŽBY

The Prague Sotck Exchange and RM-System - daily results - ČKD SLUŽBY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.1999					220.00	0.00%	0	0
28.12.1999					220.00	0.00%	12 320	56
27.12.1999					220.00	0.00%	0	0
23.12.1999					220.00	0.00%	0	0
22.12.1999					220.00	0.00%	0	0
21.12.1999					220.00	0.00%	0	0
20.12.1999					220.00	0.00%	0	0
17.12.1999					220.00	0.00%	0	0
16.12.1999					220.00	0.00%	24 640	112
15.12.1999					220.00	0.00%	0	0
14.12.1999					220.00	0.00%	3 080	14
13.12.1999					220.00	0.00%	3 960	18
10.12.1999					220.00	0.00%	0	0
9.12.1999					220.00	0.00%	0	0
8.12.1999					220.00	0.00%	36 960	168
7.12.1999					220.00	0.00%	0	0
6.12.1999					220.00	0.00%	3 080	14
3.12.1999					220.00	0.00%	0	0
2.12.1999					220.00	0.00%	0	0
1.12.1999					220.00	0.00%	9 195 120	41 796
‹‹ First 60 Next 20 ›