Direct trades and transfers on the Prague Stock Exchange and RM-System ČMD
| Direct trades and transfers on the Prague Stock Exchange and RM-System ČMD | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 30.9.2005 | n-Přímé RMS | 1 | 1 145.00 | 851 | 974 395.00 | 1 145.00 | 1 145.00 | ||
| 23.9.2005 | Přímé RMS | 1 162.10 | 344 | 399 762.40 | |||||
| 31.8.2005 | SCP | 1 | 1 150.00 | 36 | 41 400.00 | 1 150.00 | 1 150.00 | ||
| 16.8.2005 | n-Přímé RMS | 1 | 1 145.00 | 500 | 572 500.00 | 1 145.00 | 1 145.00 | ||
| 29.7.2005 | n-Přímé RMS | 1 | 1 145.00 | 2 567 | 2 939 215.00 | 1 145.00 | 1 145.00 | ||
| 20.7.2005 | n-Přímé RMS | 4 | 1 368.00 | 527 | 720 936.00 | 1 368.00 | 1 368.00 | ||
| 13.7.2005 | SCP | 1 | 800.00 | 12 | 9 600.00 | 800.00 | 800.00 | ||
| 24.6.2005 | SCP | 1 | 1 670.00 | 18 | 30 060.00 | 1 670.00 | 1 670.00 | ||
| 23.6.2005 | SCP | 1 | 2 200.00 | 5 744 | 12 636 800.00 | 2 200.00 | 2 200.00 | ||
| 23.6.2005 | Přímé RMS | 1 | 2 200.00 | 5 744 | 12 636 800.00 | 2 200.00 | 2 200.00 | ||
| 22.6.2005 | SCP | 10 | 2 200.18 | 246 230 | 541 750 240.00 | 840.00 | 2 580.00 | ||
| 22.6.2005 | Přímé RMS | 1 | 2 200.00 | 240 468 | 529 029 600.00 | 2 200.00 | 2 200.00 | ||
| 21.6.2005 | SCP | 3 | 975.25 | 42 926 | 41 863 440.00 | 960.00 | 1 800.00 | ||
| 21.6.2005 | Přímé RMS | 1 | 2 180.00 | 220 | 479 600.00 | 2 180.00 | 2 180.00 | ||
| 20.6.2005 | SCP | 2 | 1 006.89 | 44 834 | 45 142 900.00 | 950.00 | 1 850.00 | ||
| 15.6.2005 | SCP | 192 | 840.00 | 3 730 | 3 133 200.00 | 840.00 | 840.00 | ||
| 13.6.2005 | SCP | 1 | 1 200.00 | 105 | 126 000.00 | 1 200.00 | 1 200.00 | ||
| 6.6.2005 | SCP | 2 | 1 259.47 | 46 554 | 58 633 200.00 | 800.00 | 1 260.00 | ||
| 3.6.2005 | SCP | 3 | 1 037.55 | 229 | 237 600.00 | 400.00 | 1 230.00 | ||
| 3.6.2005 | Souhrn-CV4 Jiné BCP | 1 | 46 500 | ||||||
| |||||||||
