ČMD - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (72)
  • Diskuze (280)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

1999 2000 2001 2002 2003 2004 2005 Interactive

Short and summary info about ČMD

The Prague Stock Exchange
Last price	07.09.2005	1 120.00
First price	01.03.1995	210.00
Historic min	27.12.2001	27.34
Historic max	21.06.2005	1 700.00
Total volume	173 310 068.58

RMS - RM-System
Last price	30.09.2005	1 145.10
First price	28.03.1995	108.00
Historic min	21.12.2001	30.00
Historic max	22.06.2005	1 800.00
Total volume	403 469 686.00

Go to monthly & yearly prices and volumes of ČMD

The Prague Sotck Exchange and RM-System - daily results - ČMD
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.9.2005					1 145.10		73 283	64
29.9.2005					1 145.00	0.00%	358 308	316
27.9.2005					1 145.10	0.00%	22 902	20
26.9.2005					1 145.10	0.00%	75 577	66
23.9.2005					1 145.00	+2.12%	2 754 458	2 457
22.9.2005					1 121.20	+9.18%	895 342	784
21.9.2005					1 026.90		924 292	884
20.9.2005					1 145.10		70 725	62
19.9.2005					1 145.00	+7.31%	194 580	173
16.9.2005					1 067.00	-5.57%	67 248	63
15.9.2005					1 130.00	+1.80%	246 960	216
14.9.2005					1 110.00	-1.76%	158 724	141
13.9.2005					1 130.00	0.00%	156 145	137
12.9.2005					1 130.00	0.00%	389 338	354
9.9.2005					1 130.00	-1.39%	118 260	108
8.9.2005						-100.00%	0	0
7.9.2005	1 120.00	0.00%	0	0	1 146.00	0.00%	41 256	36
6.9.2005	1 120.00	0.00%	0	0	1 146.00	0.00%	10 314	9
5.9.2005	1 120.00	0.00%	0	0	1 146.00	-1.71%	111 302	97
2.9.2005	1 120.00	0.00%	0	0	1 166.00	+1.74%	145 355	126
‹‹ First 60 Next 20 ›