ČNIOPF - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (26)
  • Diskuze (27)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - ČNIOPF
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
15.12.1995	190.00	0.00%	0	0
14.12.1995	190.00	-5.00%	21 090	111
13.12.1995	200.00	0.00%	0	0
12.12.1995	200.00	+2.56%	23 400	117
11.12.1995	195.00	+2.63%	5 850	30
8.12.1995	190.00	+0.25%	10 450	55
7.12.1995	189.52	+4.99%	0	0
6.12.1995	180.50	-5.00%	28 880	160
5.12.1995	190.00	-5.00%	3 800	20
4.12.1995	200.00	+3.62%	14 000	70
1.12.1995	193.00	+1.57%	2 123	11
30.11.1995	190.00	-0.52%	14 250	75
29.11.1995	191.00	+0.52%	19 100	100
28.11.1995	190.00	+2.70%	6 650	35
27.11.1995	185.00	0.00%	7 400	40
24.11.1995	185.00	0.00%	14 060	76
23.11.1995	185.00	0.00%	4 440	24
22.11.1995	185.00	0.00%	0	0
21.11.1995	185.00	0.00%	3 700	20
20.11.1995	185.00	-2.63%	2 775	15
17.11.1995	190.00	-2.56%	3 230	17
16.11.1995	195.00	+4.27%	585	3
15.11.1995	187.00	0.00%	0	0
14.11.1995	187.00	+1.08%	11 220	60
13.11.1995	185.00	0.00%	7 770	42
10.11.1995	185.00	0.00%	0	0
9.11.1995	185.00	0.00%	0	0
8.11.1995	185.00	+2.77%	1 295	7
7.11.1995	180.00	0.00%	0	0
6.11.1995	180.00	+2.85%	3 780	21
3.11.1995	175.00	0.00%	0	0
2.11.1995	175.00	0.00%	0	0
1.11.1995	175.00	+0.46%	14 525	83
31.10.1995	174.19	0.00%	0	0
30.10.1995	174.19	-4.99%	4 703	27
27.10.1995	183.35	-5.00%	0	0
26.10.1995	193.00	0.00%	0	0
25.10.1995	193.00	-3.50%	7 913	41
24.10.1995	200.00	0.00%	10 200	51
23.10.1995	200.00	-1.96%	17 200	86
20.10.1995	204.00	-4.67%	0	0
19.10.1995	214.00	-4.88%	0	0
18.10.1995	225.00	0.00%	0	0
17.10.1995	225.00	+2.27%	225	1
16.10.1995	220.00	0.00%	0	0
13.10.1995	220.00	+4.76%	12 980	59
12.10.1995	210.00	+5.00%	1 680	8
11.10.1995	200.00	-2.43%	11 400	57
10.10.1995	205.00	-4.65%	14 555	71
9.10.1995	215.00	+2.38%	6 450	30
6.10.1995	210.00	+5.00%	4 200	20
5.10.1995	200.00	0.00%	0	0
4.10.1995	200.00	+2.56%	10 000	50
3.10.1995	195.00	0.00%	0	0
2.10.1995	195.00	0.00%	0	0
29.9.1995	195.00	-4.87%	7 605	39
28.9.1995	205.00	-4.65%	17 220	84
27.9.1995	215.00	-4.44%	7 740	36
26.9.1995	225.00	+4.65%	10 350	46
25.9.1995	215.00	0.00%	0	0
22.9.1995	215.00	0.00%	0	0
21.9.1995	215.00	0.00%	1 075	5
20.9.1995	215.00	0.00%	0	0
19.9.1995	215.00	0.00%	0	0
18.9.1995	215.00	0.00%	0	0
15.9.1995	215.00	-0.92%	2 795	13
14.9.1995	217.00	-4.82%	651	3
13.9.1995	228.00	0.00%	1 140	5
12.9.1995	228.00	-0.86%	5 700	25
11.9.1995	230.00	+2.22%	1 150	5
8.9.1995	225.00	+4.65%	5 625	25
7.9.1995	215.00	-4.86%	14 620	68
6.9.1995	226.00	+4.62%	7 458	33
5.9.1995	216.00	-4.84%	864	4
4.9.1995	227.00	0.00%	0	0
1.9.1995	227.00	0.00%	0	0
31.8.1995	227.00	+4.60%	3 859	17
30.8.1995	217.00	-4.82%	10 850	50
29.8.1995	228.00	0.00%	0	0
28.8.1995	228.00	-5.00%	9 348	41
25.8.1995	240.00	-4.76%	0	0
24.8.1995	252.00	+5.00%	0	0
23.8.1995	240.00	+3.89%	6 960	29
22.8.1995	231.00	+5.00%	0	0
21.8.1995	220.00	+4.76%	0	0
18.8.1995	210.00	-4.10%	12 600	60
17.8.1995	219.00	-4.78%	11 826	54
16.8.1995	230.00	+4.54%	6 440	28
15.8.1995	220.00	0.00%	46 860	213
14.8.1995	220.00	+2.32%	3 300	15
11.8.1995	215.00	+2.38%	9 890	46
10.8.1995	210.00	0.00%	3 570	17
9.8.1995	210.00	0.00%	21 630	103
8.8.1995	210.00	0.00%	0	0
7.8.1995	210.00	+5.00%	24 150	115
4.8.1995	200.00	-1.96%	5 400	27
3.8.1995	204.00	-0.48%	3 060	15
2.8.1995	205.00	0.00%	0	0
1.8.1995	205.00	0.00%	0	0
31.7.1995	205.00	0.00%	10 250	50
28.7.1995	205.00	0.00%	6 150	30
27.7.1995	205.00	0.00%	0	0
26.7.1995	205.00	-1.91%	4 100	20
25.7.1995	209.00	-5.00%	2 299	11
24.7.1995	220.00	+4.76%	0	0
21.7.1995	210.00	+5.00%	3 990	19
20.7.1995	200.00	-4.76%	7 800	39
19.7.1995	210.00	-3.66%	12 180	58
18.7.1995	218.00	-4.80%	0	0
17.7.1995	229.00	+4.56%	26 335	115
14.7.1995	219.00	0.00%	0	0
13.7.1995	219.00	0.00%	0	0
12.7.1995	219.00	0.00%	25 623	117
11.7.1995	219.00	+4.78%	85 410	390
10.7.1995	209.00	0.00%	0	0
4.7.1995	209.00	+4.68%	0	0
3.7.1995	199.65	+4.99%	76 466	383
30.6.1995	190.15	+4.99%	86 138	453
29.6.1995	181.10	+4.99%	0	0
28.6.1995	172.48	+4.99%	0	0
27.6.1995	164.27	+4.99%	0	0
26.6.1995	156.45	+5.00%	0	0
23.6.1995	149.00	-3.87%	120 839	811
22.6.1995	155.00	-4.90%	54 715	353
21.6.1995	163.00	0.00%	0	0
20.6.1995	163.00	0.00%	0	0
19.6.1995	163.00	0.00%	0	0
16.6.1995	163.00	-4.25%	11 736	72
15.6.1995	170.24	-5.00%	0	0
14.6.1995	179.20	-4.99%	6 451	36
13.6.1995	188.63	-4.99%	21 881	116
12.6.1995	198.55	-5.00%	30 775	155
9.6.1995	209.00	-5.00%	20 900	100
8.6.1995	220.00	-4.34%	11 880	54
7.6.1995	230.00	0.00%	7 820	34
6.6.1995	230.00	0.00%	16 790	73
5.6.1995	230.00	0.00%	17 020	74
2.6.1995	230.00	0.00%	4 600	20
1.6.1995	230.00	+0.87%	6 210	27
31.5.1995	228.00	0.00%	912	4
30.5.1995	228.00	-43.00%	8 208	36
29.5.1995	229.00	-43.00%	39 159	171
26.5.1995	230.00	0.00%	18 400	80
25.5.1995	230.00	+43.00%	34 500	150
24.5.1995	229.00	-497.00%	37 785	165
23.5.1995	241.00	-474.00%	0	0
22.5.1995	253.00	-488.00%	0	0
19.5.1995	266.00	-500.00%	0	0
18.5.1995	280.00	0.00%	13 720	49
17.5.1995	280.00	0.00%	1 960	7
16.5.1995	280.00	+486.00%	22 680	81
15.5.1995	267.00	+470.00%	0	0
12.5.1995	255.00	0.00%	1 530	6
11.5.1995			0	0
10.5.1995			0	0
9.5.1995			0	0
5.5.1995			0	0
4.5.1995	255.00	-192.00%	10 200	40
3.5.1995	260.00	-334.00%	21 840	84
2.5.1995	269.00	+466.00%	10 491	39
28.4.1995	257.00	-481.00%	21 845	85
27.4.1995	270.00	-492.00%	24 030	89
26.4.1995	284.00	-469.00%	0	0
25.4.1995	298.00	+492.00%	118 902	399
24.4.1995	284.00	+479.00%	35 500	125
21.4.1995	271.00	+463.00%	0	0
20.4.1995	259.00	+485.00%	0	0
19.4.1995	247.00	+466.00%	0	0
18.4.1995	236.00	+488.00%	10 384	44
14.4.1995	225.00	-384.00%	49 950	222
13.4.1995	234.00	-487.00%	14 040	60
12.4.1995	246.00	-465.00%	30 258	123
11.4.1995	258.00	-479.00%	28 380	110
10.4.1995	271.00	-491.00%	52 032	192
7.4.1995	285.00	-468.00%	0	0
6.4.1995	299.00	-477.00%	139 334	466
5.4.1995	314.00	-484.00%	0	0
4.4.1995	330.00	-489.00%	0	0
3.4.1995	347.00	-493.00%	21 167	61
31.3.1995	365.00	-445.00%	39 055	107
30.3.1995	382.00	+52.00%	10 696	28
29.3.1995	380.00	0.00%	30 020	79
28.3.1995			0	0
27.3.1995	380.00	-256.00%	23 180	61
24.3.1995	390.00	+263.00%	17 550	45
23.3.1995	380.00	-500.00%	13 300	35
22.3.1995	400.00	0.00%	9 600	24
21.3.1995	400.00	-476.00%	6 800	17
20.3.1995	420.00	+447.00%	105 000	250
17.3.1995			0	0
16.3.1995	402.00	+496.00%	65 928	164
15.3.1995	383.00	+493.00%	7 277	19
14.3.1995	365.00	-394.00%	79 935	219
13.3.1995	380.00	-500.00%	38 000	100
10.3.1995	400.00	+256.00%	30 800	77
9.3.1995	390.00	-250.00%	37 050	95
8.3.1995	400.00	0.00%	16 800	42
7.3.1995	400.00	+256.00%	4 000	10
6.3.1995	390.00	-487.00%	16 380	42
3.3.1995	410.00	-398.00%	66 830	163
‹‹ First 60 ‹‹ First 20 Next 200 ›