Share COLOSEUM HOLDING a.s., aktuální vývoj cen
Loading chart ...
| 25.11.2024 22.11.2024 21.11.2024 20.11.2024 19.11.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 25, 18:30:01 | - | - | Closed | - | |||||
| BCP | 25, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 25, 17:00:00 | - | - | Souhrn | 0 | 81.00 | ||||
| BCP | 25, 16:15:16 | - | - | Off | - | |||||
| BCP | 25, 16:15:16 | 2 | 85.00 | 89.00 | 147 | 0 | 0.00 | |||
| BCP | 25, 16:15:16 | - | - | Closed | - | |||||
| BCP | 25, 16:10:00 | - | Closed | - | ||||||
| BCP | 25, 16:10:00 | - | Closed | - | ||||||
| BCP | 25, 09:03:59 | 2 | 85.00 | 89.00 | 147 | - | ||||
| BCP | 25, 09:03:06 | 2 | 85.00 | 90.00 | 100 | - | ||||
| BCP | 25, 09:00:13 | - | - | Closed | - | |||||
| BCP | 25, 08:50:00 | - | Closed | - | ||||||
| BCP | 25, 08:50:00 | - | Closed | - | ||||||
| BCP | 25, 08:50:00 | 2 | 85.00 | 90.00 | 100 | - | ||||
| BCP | 25, 08:00:00 | - | - | Closed | - | |||||
| BCP | 25, 02:05:02 | - | - | Closed | - | |||||
| BCP | 25, 02:05:02 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 22, 18:30:02 | - | - | Closed | - | |||||
| BCP | 22, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 22, 17:00:00 | - | - | Souhrn | 0 | 81.00 | ||||
| BCP | 22, 16:15:16 | - | - | Off | - | |||||
| BCP | 22, 16:15:16 | 2 | 85.00 | 90.00 | 138 | 0 | 0.00 | |||
| BCP | 22, 16:15:16 | - | - | Closed | - | |||||
| BCP | 22, 16:10:00 | - | Closed | - | ||||||
| BCP | 22, 16:10:00 | - | Closed | - | ||||||
| BCP | 22, 14:32:46 | 2 | 85.00 | 90.00 | 138 | - | ||||
| BCP | 22, 14:32:27 | 2 | 85.00 | 124.00 | 109 | - | ||||
| BCP | 22, 11:28:39 | 2 | 85.00 | 90.00 | 38 | - | ||||
| BCP | 22, 09:00:03 | - | - | Closed | - | |||||
| BCP | 22, 08:50:00 | - | Closed | - | ||||||
| BCP | 22, 08:50:00 | - | Closed | - | ||||||
| BCP | 22, 08:50:00 | 50 | 81.00 | 90.00 | 38 | - | ||||
| BCP | 22, 08:00:00 | - | - | Closed | - | |||||
| BCP | 22, 02:05:09 | - | - | Closed | - | |||||
| BCP | 22, 02:05:09 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 21, 18:30:05 | - | - | Closed | - | |||||
| BCP | 21, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 21, 17:00:00 | - | - | Souhrn | 100 | 81.00 | ||||
| BCP | 21, 16:15:16 | - | - | Off | - | |||||
| BCP | 21, 16:15:16 | 50 | 81.00 | 90.00 | 38 | 0 | 0.00 | |||
| BCP | 21, 16:15:16 | - | - | Closed | - | |||||
| BCP | 21, 16:10:00 | - | Closed | - | ||||||
| BCP | 21, 16:10:00 | - | Closed | - | ||||||
| BCP | 21, 15:33:01 | 150 | 81.00 | 81.00 | 100 | 100 | 81.00 | |||
| BCP | 21, 15:33:01 | - | - | Closed | - | |||||
| BCP | 21, 15:33:01 | 50 | 81.00 | 90.00 | 38 | 0 | 0.00 | |||
| BCP | 21, 15:33:01 | - | Obchod | 100 | 81.00 | |||||
| BCP | 21, 15:30:06 | - | Closed | - | ||||||
| BCP | 21, 15:29:43 | - | Closed | - | ||||||
| BCP | 21, 15:27:34 | - | Closed | - | ||||||
| ||||||||||
