Share COLOSEUM HOLDING a.s., aktuální vývoj cen
Loading chart ...
| 7.1.2025 6.1.2025 3.1.2025 2.1.2025 31.12.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 8, 08:00:00 | - | - | Closed | - | |||||
| BCP | 8, 02:05:13 | - | - | Off | 0 | 0.00 | ||||
| BCP | 8, 02:05:13 | - | - | Closed | - | |||||
| Bloky BCP | 7, 18:30:06 | - | - | Closed | - | |||||
| BCP | 7, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 7, 17:00:00 | - | - | Souhrn | 0 | 89.00 | ||||
| BCP | 7, 16:15:09 | - | - | Off | - | |||||
| BCP | 7, 16:15:09 | 50 | 80.00 | 123.00 | 100 | 0 | 0.00 | |||
| BCP | 7, 16:15:09 | - | - | Closed | - | |||||
| BCP | 7, 16:10:00 | - | Closed | - | ||||||
| BCP | 7, 16:10:00 | - | Closed | - | ||||||
| BCP | 7, 09:00:23 | - | - | Closed | - | |||||
| BCP | 7, 08:50:00 | - | Closed | - | ||||||
| BCP | 7, 08:50:00 | - | Closed | - | ||||||
| BCP | 7, 08:50:00 | 50 | 80.00 | 123.00 | 100 | - | ||||
| BCP | 7, 08:00:00 | - | - | Closed | - | |||||
| BCP | 7, 02:05:05 | - | - | Closed | - | |||||
| BCP | 7, 02:05:05 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 6, 18:30:03 | - | - | Closed | - | |||||
| BCP | 6, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 6, 17:00:00 | - | - | Souhrn | 0 | 89.00 | ||||
| BCP | 6, 16:15:00 | - | - | Off | - | |||||
| BCP | 6, 16:15:00 | 100 | 97.00 | 123.00 | 100 | 0 | 0.00 | |||
| BCP | 6, 16:15:00 | - | - | Closed | - | |||||
| BCP | 6, 16:10:00 | - | Closed | - | ||||||
| BCP | 6, 16:10:00 | - | Closed | - | ||||||
| BCP | 6, 10:34:18 | 100 | 97.00 | 123.00 | 100 | - | ||||
| BCP | 6, 09:15:29 | 100 | 97.00 | 124.00 | 180 | - | ||||
| BCP | 6, 09:00:15 | - | - | Closed | - | |||||
| BCP | 6, 09:00:00 | 51 | 80.00 | 124.00 | 180 | - | ||||
| BCP | 6, 08:50:00 | - | Closed | - | ||||||
| BCP | 6, 08:50:00 | - | Closed | - | ||||||
| BCP | 6, 08:50:00 | 50 | 80.00 | 124.00 | 180 | - | ||||
| BCP | 6, 08:00:00 | - | - | Closed | - | |||||
| BCP | 6, 02:05:13 | - | - | Closed | - | |||||
| BCP | 6, 02:05:13 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 3, 18:30:10 | - | - | Closed | - | |||||
| BCP | 3, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 3, 17:00:00 | - | - | Souhrn | 0 | 89.00 | ||||
| BCP | 3, 16:15:04 | - | - | Off | - | |||||
| BCP | 3, 16:15:04 | 50 | 80.00 | 124.00 | 180 | 0 | 0.00 | |||
| BCP | 3, 16:15:04 | - | - | Closed | - | |||||
| BCP | 3, 16:10:00 | - | Closed | - | ||||||
| BCP | 3, 16:10:00 | - | Closed | - | ||||||
| BCP | 3, 14:32:14 | 50 | 80.00 | 124.00 | 180 | - | ||||
| BCP | 3, 09:00:02 | - | - | Closed | - | |||||
| BCP | 3, 08:50:00 | - | Closed | - | ||||||
| BCP | 3, 08:50:00 | - | Closed | - | ||||||
| BCP | 3, 08:50:00 | 50 | 80.00 | 124.00 | 180 | - | ||||
| BCP | 3, 08:00:00 | - | - | Closed | - | |||||
| ||||||||||
