Share COLOSEUM HOLDING a.s., aktuální vývoj cen
Loading chart ...
| 29.4.2024 26.4.2024 25.4.2024 24.4.2024 23.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 30, 09:00:29 | - | - | Closed | - | |||||
| BCP | 30, 08:50:00 | - | Closed | - | ||||||
| BCP | 30, 08:50:00 | - | Closed | - | ||||||
| BCP | 30, 08:50:00 | 99 | 122.00 | 140.00 | 97 | - | ||||
| BCP | 30, 08:00:00 | - | - | Closed | - | |||||
| BCP | 30, 02:05:15 | - | - | Closed | - | |||||
| BCP | 30, 02:05:15 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 29, 18:30:13 | - | - | Closed | - | |||||
| BCP | 29, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 29, 17:00:00 | - | - | Souhrn | 0 | 130.00 | ||||
| BCP | 29, 16:15:06 | - | - | Off | - | |||||
| BCP | 29, 16:15:06 | 99 | 122.00 | 140.00 | 97 | 0 | 0.00 | |||
| BCP | 29, 16:15:06 | - | - | Closed | - | |||||
| BCP | 29, 16:10:00 | - | Closed | - | ||||||
| BCP | 29, 16:10:00 | - | Closed | - | ||||||
| BCP | 29, 14:35:19 | 99 | 122.00 | 140.00 | 97 | - | ||||
| BCP | 29, 09:00:16 | - | - | Closed | - | |||||
| BCP | 29, 08:50:00 | - | Closed | - | ||||||
| BCP | 29, 08:50:00 | - | Closed | - | ||||||
| BCP | 29, 08:50:00 | 99 | 122.00 | 140.00 | 97 | - | ||||
| BCP | 29, 08:00:00 | - | - | Closed | - | |||||
| BCP | 29, 02:05:15 | - | - | Closed | - | |||||
| BCP | 29, 02:05:15 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 26, 18:30:05 | - | - | Closed | - | |||||
| BCP | 26, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 26, 17:00:00 | - | - | Souhrn | 0 | 130.00 | ||||
| BCP | 26, 16:15:27 | - | - | Off | - | |||||
| BCP | 26, 16:15:27 | 32 | 128.00 | 130.00 | 70 | 0 | 0.00 | |||
| BCP | 26, 16:15:27 | - | - | Closed | - | |||||
| BCP | 26, 16:10:00 | - | Closed | - | ||||||
| BCP | 26, 16:10:00 | - | Closed | - | ||||||
| BCP | 26, 09:00:01 | - | - | Closed | - | |||||
| BCP | 26, 09:00:00 | 32 | 128.00 | 130.00 | 70 | - | ||||
| BCP | 26, 08:50:00 | - | Closed | - | ||||||
| BCP | 26, 08:50:00 | - | Closed | - | ||||||
| BCP | 26, 08:50:00 | 99 | 122.00 | 130.00 | 70 | - | ||||
| BCP | 26, 08:00:00 | - | - | Closed | - | |||||
| BCP | 26, 02:05:19 | - | - | Closed | - | |||||
| BCP | 26, 02:05:19 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 25, 18:30:07 | - | - | Closed | - | |||||
| BCP | 25, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 25, 17:00:00 | - | - | Souhrn | 0 | 130.00 | ||||
| BCP | 25, 16:15:10 | - | - | Off | - | |||||
| BCP | 25, 16:15:10 | 99 | 122.00 | 130.00 | 70 | 0 | 0.00 | |||
| BCP | 25, 16:15:10 | - | - | Closed | - | |||||
| BCP | 25, 16:10:00 | - | Closed | - | ||||||
| BCP | 25, 16:10:00 | - | Closed | - | ||||||
| BCP | 25, 09:00:12 | - | - | Closed | - | |||||
| BCP | 25, 08:50:00 | - | Closed | - | ||||||
| BCP | 25, 08:50:00 | - | Closed | - | ||||||
| ||||||||||
