Share COLOSEUM HOLDING a.s., aktuální vývoj cen
Loading chart ...
| 23.5.2025 22.5.2025 21.5.2025 20.5.2025 19.5.2025 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 23, 17:00:00 | - | - | Closed | - | |||||
| BCP | 23, 16:15:22 | 50 | 80.00 | 88.00 | 100 | 0 | 0.00 | |||
| BCP | 23, 16:15:22 | - | - | Closed | - | |||||
| BCP | 23, 16:15:22 | - | - | Off | - | |||||
| BCP | 23, 16:10:00 | - | Closed | - | ||||||
| BCP | 23, 16:10:00 | - | Closed | - | ||||||
| BCP | 23, 09:00:03 | - | - | Closed | - | |||||
| BCP | 23, 08:50:00 | - | Closed | - | ||||||
| BCP | 23, 08:50:00 | - | Closed | - | ||||||
| BCP | 23, 08:50:00 | 50 | 80.00 | 88.00 | 100 | - | ||||
| BCP | 23, 08:00:00 | - | - | Closed | - | |||||
| BCP | 23, 02:05:05 | - | - | Closed | - | |||||
| BCP | 23, 02:05:05 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 22, 18:30:03 | - | - | Closed | - | |||||
| BCP | 22, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 22, 17:00:00 | - | - | Souhrn | 0 | 80.00 | ||||
| BCP | 22, 16:15:16 | - | - | Off | - | |||||
| BCP | 22, 16:15:16 | 50 | 80.00 | 88.00 | 100 | 0 | 0.00 | |||
| BCP | 22, 16:15:16 | - | - | Closed | - | |||||
| BCP | 22, 16:10:00 | - | Closed | - | ||||||
| BCP | 22, 16:10:00 | - | Closed | - | ||||||
| BCP | 22, 10:46:32 | 50 | 80.00 | 88.00 | 100 | - | ||||
| BCP | 22, 10:46:11 | 50 | 80.00 | 98.00 | 86 | - | ||||
| BCP | 22, 09:00:06 | - | - | Closed | - | |||||
| BCP | 22, 08:50:00 | - | Closed | - | ||||||
| BCP | 22, 08:50:00 | - | Closed | - | ||||||
| BCP | 22, 08:50:00 | 50 | 80.00 | 98.00 | 186 | - | ||||
| BCP | 22, 08:00:00 | - | - | Closed | - | |||||
| BCP | 22, 02:05:19 | - | - | Closed | - | |||||
| BCP | 22, 02:05:19 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 21, 18:30:10 | - | - | Closed | - | |||||
| BCP | 21, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 21, 17:00:00 | - | - | Souhrn | 0 | 80.00 | ||||
| BCP | 21, 16:15:20 | - | - | Off | - | |||||
| BCP | 21, 16:15:20 | 50 | 80.00 | 98.00 | 186 | 0 | 0.00 | |||
| BCP | 21, 16:15:20 | - | - | Closed | - | |||||
| BCP | 21, 16:10:00 | - | Closed | - | ||||||
| BCP | 21, 16:10:00 | - | Closed | - | ||||||
| BCP | 21, 09:04:05 | 50 | 80.00 | 98.00 | 186 | - | ||||
| BCP | 21, 09:00:08 | - | - | Closed | - | |||||
| BCP | 21, 08:50:00 | - | Closed | - | ||||||
| BCP | 21, 08:50:00 | - | Closed | - | ||||||
| BCP | 21, 08:50:00 | 50 | 80.00 | 98.00 | 186 | - | ||||
| BCP | 21, 08:00:00 | - | - | Closed | - | |||||
| BCP | 21, 02:05:14 | - | - | Closed | - | |||||
| BCP | 21, 02:05:14 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 20, 18:30:09 | - | - | Closed | - | |||||
| BCP | 20, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 20, 17:00:00 | - | - | Souhrn | 0 | 80.00 | ||||
| BCP | 20, 16:15:28 | - | - | Off | - | |||||
| ||||||||||
